Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 févr. 2015, 17:00 UTC

USDDollar des États-Unis0.35940841375096592.78235
EUREuro0.31763976494689743.148220438228755
GBPLivre britannique0.235724020299707074.2422490450000305
INRRoupie indienne22.3009326648336850.04484117391094135
AUDDollar australien0.46075048234211372.170372117500001
CADDollar canadien0.45005121569895952.221969333972209
SGDDollar de Singapour0.48625801930023182.056521353496829
CHFFranc suisse0.332930795909932243.003627217082465
MYRRinggit malais1.2748216188960590.7844234716273145
JPYYen japonais42.825309540496350.02335067768872477
CNYYuan ou renminbi chinois2.24473915934372050.4454860582965744
NZDDollar néo-zélandais0.488472659967606472.0471974830000024
THBBaht thaïlandais11.7301921037971510.08525009574875526
HUFForint hongrois97.099933509443450.010298668226201669
AEDDirham des Émirats arabes unis1.32012504665794020.7575039974672276
HKDDollar de Hong Kong2.7863802181609070.358888565703366
MXNPeso mexicain5.3370657897101360.18736887259812313
ZARRand sud-africain4.1359282620806150.24178369077826828
PHPPeso philippin15.8786638292004160.06297759123541793
SEKCouronne suédoise3.0179308857620360.3313528499667736
IDRRoupie indonésienne4554.78282746599050.00021954943580841158
BRLRéal brésilien11
SARRial saoudien1.34914730353837590.7412089083062496
TRYLivre turque0.88565422029450991.1291088294791463
KESShilling kényan32.8319585961507340.030458128078817738
KRWWon sud-coréen394.576527036497850.002534362617843968
EGPLivre égyptienne2.74228623805089940.3646592343732715
IQDDinar irakien418.35139360612430.0023903350515463917
NOKCouronne norvégienne2.74141642855859270.3647749351694771
KWDDinar koweïtien0.105863738501730549.44610509842946
RUBRouble russe24.0039894333926330.041659741718135884
DKKCouronne danoise2.36331877729257660.42313377679231334
PKRRoupie pakistanaise36.35416105091020.027507167572911516
ILSShekel israélien1.39957769511384260.7145012409751638
PLNZloty polonais1.32023289665211060.7574421168687983
QARRial qatari1.30824656656708170.7643819028885821
XAUOnce d’or0.000291253612223480133433.4338117416914
OMRRial omanais0.138381221992729157.226414000394809
COPPeso colombien857.18906679605370.0011666037735849058
CLPPeso chilien225.438927525293370.004435791151853328
TWDNouveau dollar de Taïwan11.378870379355580.08788218572331018
ARSPeso argentin3.10888264184242450.3216589737229089
CZKCouronne tchèque8.791615001707190.11374474425982213
VNDDong vietnamien7840.4945459773210.00012754297501719
MADDirham marocain3.41351720730519540.2929529688205237
JODDinar jordanien0.254892455875357143.9232232141425234
BHDDinar bahreïni0.135523931819422437.378770572657532
XOFFranc CFA208.358027295272730.004799431118547014
LKRRoupie sri lankaise47.761598095822070.0209373228675
UAHHryvnia ukrainienne9.0741525256271340.11020312885151638
NGNNaira nigérian69.743202688374940.014338314867302242
TNDDinar tunisien0.69365823853936411.4416321243523318
UGXShilling ougandais1026.11102125900770.0009745534150612961
RONLeu roumain1.40449618458595780.7119990862024289
BDTTaka bangladais27.988927345589160.03572841458526249
PENSol péruvien1.10014919356618310.9089676253440272
GELLari géorgien0.73069395078040871.3685620346684988
XAFFranc CFA d’Afrique centrale, BEAC208.358027295272730.004799431118547014
FJDDollar de Fidji0.73040774884540041.3690982900725799
VEFBolivar vénézuélien2.26256581666576830.44197609308605695
UZSSom ouzbek884.5041062411270.0011305770012190167
BGNLev bulgare0.62055097309828021.61147116570813
DZDDinar algérien33.3243485617205340.030008088474644444
IRRRial iranien9896.3106726328480.00010104775739967313
DOPPeso dominicain16.1356407353496150.06197460741730705
ISKCouronne islandaise47.3790141427210760.021106391048738862
CRCColon costaricain191.367014289011540.005225560965745918
XAGOnce d’argent0.0214508155028914446.61827425000257
SYPLivre syrienne67.892201221986780.014729232253500002
JMDDollar jamaïcain41.43979120231380.02413139571861947
LYDDinar libyen0.48969396373569112.0420917431192662
GHSCédi ghanéen1.22378564882203890.817136563876652
MURRoupie mauricienne11.8425072330943270.08444157814871016
AOAKwanza angolais37.539968973426620.026638274547
UYUPeso uruguayen8.7264365326596260.1145943130689592
AFNAfghani afghan20.5240174672489070.04872340425531915
LBPLivre libanaise542.88640897083390.0018420059582919563
XPFFranc CFP37.9045065569091260.02638208727235687
TTDDollar de Trinidad2.2743364668947290.43968868043757503
TZSShilling tanzanien655.92035509551280.0015245753424657533
ALLLek albanais43.987995758980720.022733474957104337
XCDDollar des Caraïbes orientales0.97040271809801061.0304999989695
GTQQuetzal guatémaltèque2.7503729410706380.3635870558015052
NPRRoupie népalaise35.4966014084695940.0281717111025
BOBBolíviano bolivien2.46554176631782470.40559037111484625
ZWDDollar du Zimbabwe130.069904936474560.007688173528599062
BBDDollar de la Barbade0.71881682750193181.391175
CUCPeso cubain convertible0.35940841375096592.78235
LAKKip laotien2920.1933617265980.00034244307692307696
BNDDollar du Brunei0.48625801930023182.056521353496829
BWPPula du Botswana3.40594743488567580.2936040614594999
HNLLempira hondurien7.750642442539580.1290215627173661
PYGGuarani paraguayen1707.1899653170880.0005857578947368421
ETBBirr éthiopien7.3319316405197040.13638970588235297
NADDollar namibien4.1359282620806150.24178369077826828
PGKKina de Papouasie-Nouvelle-Guinée0.93491113626971.0696203748197983
SDGLivre soudanaise2.04593240560933380.4887747010889996
MOPPataca de Macao2.86997162470573430.3484355006828796
BMDDollar bermudien0.35940841375096592.78235
NIOCordoba nicaraguayen9.5315111326756150.10491515837104073
BAMMark convertible de Bosnie-Herzégovine0.6212493814760941.609659550282354
KZTTenge kazakh66.508528061443670.015035665788245283
PABBalboa panaméen0.35940841375096592.78235
GYDDollar guyanien73.031788577368830.01369266752847788
YERRial yéménite77.218899888049890.012950197444534642
MGAAriary malgache1013.53172677772390.0009866489361702129
KYDDollar des îles Caïmans0.29106210161214443.435692913852978
MZNMetical mozambicain11.6448326055312950.085875
RSDDinar serbe38.675842234555410.025855933374
SCRRoupie seychelloise5.0532822973385810.19789118065433856
AMDDram arménien171.261037716080180.0058390397100000005
AZNManat azerbaïdjanais0.281251580732233553.5555355720900046
SBDDollar des îles Salomon2.7915216602016780.3582275624999998
SLLLeone de Sierra Leone1579.59997843549510.0006330716723549489
TOPPa’anga de Tonga0.73770201086981141.3555608975783022
BZDDollar bélizien0.71344783660899961.4016441689037504
GMDDalasi gambien15.4815174223228580.06459315147997678
MWKKwacha malawien167.124912394199130.005983548387096775
BIFFranc burundais562.29446331338610.0017784276126558006
HTGGourde haïtienne16.532787032544430.06048586956521739
SOSShilling somalien253.382931694430970.0039465957446808515
GNFFranc guinéen2583.24797383506760.0003871095652173913
MNTTugrik mongol697.25232267687390.0014342010309278351
MVRRufiyaa maldivien5.46660197315219150.18292899408284025
CDFFranc congolais326.7022480996280.003060891089108911
TJSSomoni tadjik1.9372832634285440.5161867749944997
KPWWon nord-coréen50.11071264105380.019955812785243412
KGSSom du Kirghizistan21.811635012071730.0458470903005
LRDDollar libérien33.245250013501830.030079485027
LSLLoti du Lesotho4.1359282620806150.24178369077826828
MMKKyat du Myanmar368.034215680989060.002717138671875
GIPLivre de Gibraltar0.235724020299707074.2422490450000305
XPTOnce de platine0.00029387441843765163402.8140500162654
MDLLeu moldave6.6418673215937360.15056006866455246
CUPPeso cubain9.5243229644005960.10499433962264151
KHRRiel cambodgien1461.35461031142750.0006842966060009838
MKDDinar macédonien19.408054342552160.051525
VUVVatu vanuatais36.9831263233881060.027039358199623068
ANGFlorin néerlandais0.63608099187329051.5721268404121773
SZLLilangeni du Swaziland4.1359282620806150.24178369077826828
CVEEscudo cap-verdien34.9165273959063360.02863973237261966
SRDDollar du Surinam1.16448326398071410.8587499974723224
SVCColon salvadorien3.14482362032095160.3179828571428572
XPDOnce de palladium0.00045829757244415692181.9884287557493
BSDDollar bahaméen0.35940841375096592.78235
XDRDroits de tirage spéciaux du FMI0.254946356932323373.922393761702013
RWFFranc rwandais249.78884755692130.004003381294964029
AWGFlorin arubais ou néerlandais0.6433410606142291.5543854748603352
BTNNgultrum du Bhoutan22.3009326648336850.04484117391094135
DJFFranc de Djibouti63.7949934407964460.015675211267605633
KMFFranc comorien156.268520471454540.0063992414913960185
ERNNakfa érythréen3.76300505827512350.2657450586735
FKPLivre des Îles Malouines0.235724020299707074.2422490450000305
SHPLivre de Sainte-Hélène0.235724020299707074.2422490450000305
SPLLuigino de Seborga0.05990140229182884516.69409999999967
WSTTala de Samoa0.91639066813697411.0912376508951187
JEPLivre de Jersey0.235724020299707074.2422490450000305
TMTManat turkmène1.25792944812838070.7949571428571429
GGPLivre de Guernesey0.235724020299707074.2422490450000305
IMPLivre mannoise0.235724020299707074.2422490450000305
TVDDollar des Tuvalu0.46075048234211372.170372117500001
ZMWKwacha zambien2.35771917364082160.42413872321180074
BTCBitcoin0.0016137113275504517619.689521246628
CLFCLF0.007849479275601558127.39698582405177
XBTXBT0.0016137113275504517619.689521246628

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07432▼
GBP / EUR1,16258▼
USD / JPY155,595▲
GBP / USD1,24899▼
USD / CHF0,908436▼
USD / CAD1,37335▼
EUR / JPY167,159▲
AUD / USD0,657260▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement