Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov. 2014, 17:00 UTC

USDDollar des États-Unis0.39911987508893632.50551291081951
EUREuro0.31916165256236653.133208491595314
GBPLivre britannique0.25282586016404393.9552915961648805
INRRoupie indienne24.6490402126545330.0405695309583134
AUDDollar australien0.467568397464367072.1387245276263758
CADDollar canadien0.44852715883917662.2295193954098083
SGDDollar de Singapour0.51816698238494691.9298798147989655
CHFFranc suisse0.383650059137422232.606542019694576
MYRRinggit malais1.33576875005242110.7486325757813662
JPYYen japonais46.928828203639290.021308863619195394
CNYYuan ou renminbi chinois2.4500062361808090.4081622263781865
NZDDollar néo-zélandais0.50644474678109451.9745490625697801
THBBaht thaïlandais13.0755819573225620.07647843157298112
HUFForint hongrois97.98246398995980.010205907866355243
AEDDirham des Émirats arabes unis1.465951329310340.6821508872811297
HKDDollar de Hong Kong3.09464261437154150.323139090554752
MXNPeso mexicain5.4736177248938490.18269452677559672
ZARRand sud-africain4.37716730717114460.22845825389440627
PHPPeso philippin17.952390305783340.055702888750020725
SEKCouronne suédoise2.9501635754309130.3389642555172338
IDRRoupie indonésienne4850.3769183254980.00020616954451969298
BRLRéal brésilien11
SARRial saoudien1.4977372427963140.667673855884744
TRYLivre turque0.88257555618095011.1330474688503327
KESShilling kényan35.941541604350630.027822957930078114
KRWWon sud-coréen440.712515189096170.002269052875820717
EGPLivre égyptienne2.85933525584224450.34973163708480226
IQDDinar irakien477.17259953473130.002095677750514286
NOKCouronne norvégienne2.72218073841436150.3673525368423878
KWDDinar koweïtien0.116132385016710358.610862507095757
RUBRouble russe18.773667204214040.05326609815345691
DKKCouronne danoise2.37451340391761660.42113891559851346
PKRRoupie pakistanaise40.6294218397402250.024612705638402305
ILSShekel israélien1.547788155342150.6460832488919923
PLNZloty polonais1.33432723107589380.7494413489513219
QARRial qatari1.45319478517631850.6881389956809323
XAUOnce d’or0.00033298447716923393003.1429948362616
OMRRial omanais0.153641193326702736.508671134007658
COPPeso colombien863.35521801373330.001158271797210697
CLPPeso chilien239.34068323409180.004178144670130864
TWDNouveau dollar de Taïwan12.3287324011644640.08111133954903173
ARSPeso argentin3.40244906705484460.293905942540853
CZKCouronne tchèque8.805500204701070.11356538263052009
VNDDong vietnamien8512.2004380685580.00011747843665989883
MADDirham marocain3.5237825091185040.28378595938094836
JODDinar jordanien0.28149910726974013.552409134433854
BHDDinar bahreïni0.150477439873970666.645514442813021
XOFFranc CFA209.356320129852120.004776545553436149
LKRRoupie sri lankaise52.33453029625510.019107843222041048
UAHHryvnia ukrainienne5.978016420212740.1672795672857006
NGNNaira nigérian70.556424162890020.01417305386241444
TNDDinar tunisien0.73278403599759791.3646585499622947
UGXShilling ougandais1107.55876093054550.0009028866325429296
RONLeu roumain1.4098280124039760.7093063772330956
BDTTaka bangladais30.862631790943480.03240164373452578
PENSol péruvien1.1642292580509880.8589373554089158
GELLari géorgien0.72920783234500551.371351150719506
XAFFranc CFA d’Afrique centrale, BEAC209.356320129852120.004776545553436149
FJDDollar de Fidji0.7673825312189561.3031310452318228
VEFBolivar vénézuélien2.5143549339265710.39771632338253
UZSSom ouzbek958.31702624120320.0010434960170981095
BGNLev bulgare0.62436366947840951.6016306663637163
DZDDinar algérien34.2563784583075940.029191643863260962
IRRRial iranien10787.01883365930.00009270401910114846
DOPPeso dominicain17.597191575094520.056827249719512626
ISKCouronne islandaise49.375064185492570.020253138228705756
CRCColon costaricain214.545973815476120.004661005667997605
XAGOnce d’argent0.0240146091022056641.641319071404475
SYPLivre syrienne68.009964183072210.014703727784772183
JMDDollar jamaïcain45.159524223686340.02214372310582263
LYDDinar libyen0.52085143699106181.9199332649957932
GHSCédi ghanéen1.27291333812274580.7855994356024032
MURRoupie mauricienne12.563323299913970.07959677357079936
AOAKwanza angolais40.302071256586120.02481262051355688
UYUPeso uruguayen9.4072141580340550.10630139626894416
AFNAfghani afghan22.9608842555711130.04355232964328737
LBPLivre libanaise603.67672716113350.0016565157393140315
XPFFranc CFP38.086116057561610.026256287159568747
TTDDollar de Trinidad2.53321111831402930.39475588622299546
TZSShilling tanzanien693.85604653687290.001441221136561585
ALLLek albanais44.665165042372870.02238881237875919
XCDDollar des Caraïbes orientales1.07762366381775170.9279677438199989
GTQQuetzal guatémaltèque3.04348841506612370.3285703323363147
NPRRoupie népalaise39.7034254151876450.025186743701400453
BOBBolíviano bolivien2.75777389625044340.362611308113269
ZWDDollar du Zimbabwe144.441482794686040.006923218874881211
BBDDollar de la Barbade0.79823975017787261.252756455409755
CUCPeso cubain convertible0.39911987508893632.50551291081951
LAKKip laotien3215.93253275079220.00031095179697213245
BNDDollar du Brunei0.51816698238494691.9298798147989655
BWPPula du Botswana3.6649968093703930.2728515335793128
HNLLempira hondurien8.469324367651830.11807317285183351
PYGGuarani paraguayen1853.1823145729170.0005396123156023422
ETBBirr éthiopien8.0800336923435460.12376186016991204
NADDollar namibien4.37716730717114460.22845825389440627
PGKKina de Papouasie-Nouvelle-Guinée1.0168534624809730.9834258690137583
SDGLivre soudanaise2.2747042796408090.43961758411862956
MOPPataca de Macao3.1874818928026860.3137272723832545
BMDDollar bermudien0.39911987508893632.50551291081951
NIOCordoba nicaraguayen10.5666966034153360.09463695585588999
BAMMark convertible de Bosnie-Herzégovine0.62422593493105191.6019840638477376
KZTTenge kazakh72.22072186163850.013846441495223691
PABBalboa panaméen0.39911987508893632.50551291081951
GYDDollar guyanien82.098092192536840.012180551012742112
YERRial yéménite85.828417104357440.011651152773610115
MGAAriary malgache1092.87090178872090.0009150211597392543
KYDDollar des îles Caïmans0.327278296267250973.0555035619698216
MZNMetical mozambicain12.6647148299145940.0789595354834171
RSDDinar serbe38.3715611533895850.026060967287792097
SCRRoupie seychelloise5.65946036634473250.17669529164772094
AMDDram arménien173.261448909810.005771624364751461
AZNManat azerbaïdjanais0.31306950119917623.194178916086098
SBDDollar des îles Salomon2.99190311161121740.33423542230332254
SLLLeone de Sierra Leone1745.43072422530280.0005729244856989916
TOPPa’anga de Tonga0.79823975017787261.252756455409755
BZDDollar bélizien0.79619912367220521.2559672200941776
GMDDalasi gambien17.199750876352760.05814037698504457
MWKKwacha malawien193.870676650188270.005158077628234393
BIFFranc burundais622.34003839955620.0016068386063857547
HTGGourde haïtienne18.5751193797480450.05383545481221903
SOSShilling somalien329.26064420744310.0030371075851080855
GNFFranc guinéen2805.66915335370460.0003564212119610285
MNTTugrik mongol753.34064758198550.0013274207401521776
MVRRufiyaa maldivien6.088331400398720.1642486149710101
CDFFranc congolais368.98163640273310.002710161973775107
TJSSomoni tadjik2.02928303874825480.4927848806230801
KPWWon nord-coréen52.6045392352006760.019009766353600972
KGSSom du Kirghizistan22.9797628722257730.04351654999924471
LRDDollar libérien36.9185570649531060.027086649086545775
LSLLoti du Lesotho4.37716730717114460.22845825389440627
MMKKyat du Myanmar412.68909244865170.0024231316463117418
GIPLivre de Gibraltar0.25282586016404393.9552915961648805
XPTOnce de platine0.000324678001385322373079.974607867617
MDLLeu moldave5.9867313742791190.16703605648590059
CUPPeso cubain10.5766766898568130.09454765701205699
KHRRiel cambodgien1622.9161632586680.0006161747739279958
MKDDinar macédonien19.7144620229809040.05072418404490634
VUVVatu vanuatais39.531810091246220.025296084284828546
ANGFlorin néerlandais0.71442457369158471.3997278884638387
SZLLilangeni du Swaziland4.37716730717114460.22845825389440627
CVEEscudo cap-verdien34.980589028543090.028587283055297626
SRDDollar du Surinam1.30696829952164030.7651294988302373
SVCColon salvadorien3.49229890702819250.28634433266508685
XPDOnce de palladium0.00049846501948038372006.1588294449084
BSDDollar bahaméen0.39911987508893632.50551291081951
XDRDroits de tirage spéciaux du FMI0.27186050105920533.6783570842541105
RWFFranc rwandais276.357920085936770.003618495897237315
AWGFlorin arubais ou néerlandais0.7144245764091961.3997278831393911
BTNNgultrum du Bhoutan24.6490402126545330.0405695309583134
DJFFranc de Djibouti71.107071437117280.01406329890669648
KMFFranc comorien157.01724009738910.006368727404581531
ERNNakfa érythréen4.1787839442692130.23930406868041132
FKPLivre des Îles Malouines0.25282586016404393.9552915961648805
SHPLivre de Sainte-Hélène0.25282586016404393.9552915961648805
SPLLuigino de Seborga0.066519979181490715.03307746491676
WSTTala de Samoa0.97584321537645441.0247547805250936
JEPLivre de Jersey0.25282586016404393.9552915961648805
TMTManat turkmène1.13749164400346840.8791273371296526
GGPLivre de Guernesey0.25282586016404393.9552915961648805
IMPLivre mannoise0.25282586016404393.9552915961648805
TVDDollar des Tuvalu0.467568397464367072.1387245276263758
ZMWKwacha zambien2.5184447493858090.39707045399502094
BTCBitcoin0.0010642802540449937939.6021359969004
CLFCLF0.008716777538107562114.72129415122174
XBTXBT0.0010642802540449937939.6021359969004

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07820▲
GBP / EUR1,16703▲
USD / JPY153,730▲
GBP / USD1,25829▲
USD / CHF0,904492▼
USD / CAD1,36573▼
EUR / JPY165,752▲
AUD / USD0,663259▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement