Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 sept. 2014, 16:00 UTC

USDDollar des États-Unis0.41314631576772912.42045
EUREuro0.325714227035377673.070175991702641
GBPLivre britannique0.25433779596634513.931778979999983
INRRoupie indienne25.363051279607740.039427432802772215
AUDDollar australien0.471305402427251052.1217664700000043
CADDollar canadien0.460844057923113452.1699314178134386
SGDDollar de Singapour0.52659835980912641.898980468458856
CHFFranc suisse0.39308806213720592.5439592201376846
MYRRinggit malais1.34685691142723040.742469368138242
JPYYen japonais45.1527608502551060.022147039985360058
CNYYuan ou renminbi chinois2.5313474767088760.3950465154235352
NZDDollar néo-zélandais0.52509699512929411.9044100600000025
THBBaht thaïlandais13.3673421664938630.074809187013
HUFForint hongrois101.670763700964680.009835669209107275
AEDDirham des Émirats arabes unis1.5174450653275920.6590024395934994
HKDDollar de Hong Kong3.2049825445681590.3120141798259749
MXNPeso mexicain5.5541944679708320.18004411004451917
ZARRand sud-africain4.6372079571980420.21564700337576276
PHPPeso philippin18.554400978087590.053895569098726594
SEKCouronne suédoise3.00275775165774930.33302719789764074
IDRRoupie indonésienne5001.21878163151450.00019995126061527277
BRLRéal brésilien11
SARRial saoudien1.54962920118159820.6453156659912552
TRYLivre turque0.93408251382981261.0705692325830194
KESShilling kényan36.8526261592851440.027135108246500002
KRWWon sud-coréen431.469354872027850.002317661703451908
EGPLivre égyptienne2.95812708015131070.3380517377735
IQDDinar irakien481.314952488704250.0020776416665000005
NOKCouronne norvégienne2.6672106426490940.37492351897891063
KWDDinar koweïtien0.118851844001933518.413836641724563
RUBRouble russe16.1827777425667460.06179408850000001
DKKCouronne danoise2.42450783945134150.41245484288732875
PKRRoupie pakistanaise42.392943713091180.02358883135759205
ILSShekel israélien1.51878782870953730.658419814207799
PLNZloty polonais1.35656592782333860.737155474341404
QARRial qatari1.50438964446248820.6647214062400008
XAUOnce d’or0.000338866728810758332951.0126400118043
OMRRial omanais0.15908198620297056.286066850611947
COPPeso colombien833.44008297139990.0011998463002100604
CLPPeso chilien247.41266111092460.00404183033927945
TWDNouveau dollar de Taïwan12.4889999793426830.0800704621390056
ARSPeso argentin3.49026005669343680.28651160193128095
CZKCouronne tchèque8.9680844471069430.11150653251515655
VNDDong vietnamien8738.2892505864860.00011443887600000004
MADDirham marocain3.60296655571495750.27754906534278506
JODDinar jordanien0.29316847897899983.411007907407508
BHDDinar bahreïni0.155754094941444776.420376943385961
XOFFranc CFA213.65452722344630.004680453126809572
LKRRoupie sri lankaise53.841222788239020.018573129439000004
UAHHryvnia ukrainienne5.5902818718962130.17888185657100003
NGNNaira nigérian67.71469523898740.014767843176000002
TNDDinar tunisien0.73994498794912921.3514518191030025
UGXShilling ougandais1092.74840184016380.000915123736
RONLeu roumain1.43896796050321220.6949425056345914
BDTTaka bangladais31.9472504757703780.031301598263000004
PENSol péruvien1.18903149108909070.8410206184564988
GELLari géorgien0.72206370350052251.3849193570484966
XAFFranc CFA d’Afrique centrale, BEAC213.65452722344630.004680453126809572
FJDDollar de Fidji0.78703830884357441.2705861821000026
VEFBolivar vénézuélien2.60282127658090.3841984883855003
UZSSom ouzbek976.4513147118460.0010241165995
BGNLev bulgare0.63755500010328651.5684921298366352
DZDDinar algérien33.613584503026940.029749876866299367
IRRRial iranien11023.1140813161440.00009071846600000002
DOPPeso dominicain17.993965914500530.05557418552150001
ISKCouronne islandaise49.5734135547543250.0201721029135
CRCColon costaricain223.677799187751930.004470716377
XAGOnce d’argent0.0233878469158049142.75724925000366
SYPLivre syrienne66.165235318718440.015113677072000006
JMDDollar jamaïcain46.498675962477610.021505988704
LYDDinar libyen0.52996343655105451.8869226271681934
GHSCédi ghanéen1.33342652964970960.7499475807360001
MURRoupie mauricienne12.9768909638612920.07706006028600002
AOAKwanza angolais40.5706868912480940.0246483379165
UYUPeso uruguayen10.2418556074561330.09763855675450003
AFNAfghani afghan23.458428033836830.042628602332499994
LBPLivre libanaise624.88099063423240.0016003047220000002
XPFFranc CFP38.8680461856061260.025728074810468005
TTDDollar de Trinidad2.62708032259377330.380650713798
TZSShilling tanzanien691.38884089920520.0014463641020000001
ALLLek albanais45.388254250242720.02203213180411433
XCDDollar des Caraïbes orientales1.11549505368836370.8964629620665001
GTQQuetzal guatémaltèque3.184738248008560.3139975477185
NPRRoupie népalaise40.3798777859069560.0247648099705
BOBBolíviano bolivien2.85469152520262350.3503005460209999
ZWDDollar du Zimbabwe149.517651676341160.006688173528599062
BBDDollar de la Barbade0.82629263153545821.210225
CUCPeso cubain convertible0.41314631576772912.42045
LAKKip laotien3324.5861090185010.00030078932150000005
BNDDollar du Brunei0.52659835980912641.898980468458856
BWPPula du Botswana3.807803303871210.26261860715950014
HNLLempira hondurien8.766221383654330.1140742352075
PYGGuarani paraguayen1851.4287061067850.0005401234175000001
ETBBirr éthiopien8.247435981094890.1212498044595
NADDollar namibien4.6372079571980420.21564700337576276
PGKKina de Papouasie-Nouvelle-Guinée1.02517795431050.9754404060244996
SDGLivre soudanaise2.3549320735416180.4246406982330003
MOPPataca de Macao3.30113202090520330.30292638818055817
BMDDollar bermudien0.41314631576772912.42045
NIOCordoba nicaraguayen10.859548648996730.09208485843400001
BAMMark convertible de Bosnie-Herzégovine0.6370416566626041.569756058401106
KZTTenge kazakh75.138004140716390.013308844325000001
PABBalboa panaméen0.41314631576772912.42045
GYDDollar guyanien84.983650198649220.011766969266
YERRial yéménite88.849243278500540.0112550198865
MGAAriary malgache1087.79967290081370.0009192869100000001
KYDDollar des îles Caïmans0.35090828296514282.849747493989289
MZNMetical mozambicain12.6215830159522180.07922936439400001
RSDDinar serbe38.724395487040270.025823514800500005
SCRRoupie seychelloise5.4224725299768220.18441771617500005
AMDDram arménien168.579543310304640.005931917837500001
AZNManat azerbaïdjanais0.32407183674042433.085735588930494
SBDDollar des îles Salomon3.08762945632508370.3238730599461913
SLLLeone de Sierra Leone1808.317572406570.0005530002115000001
TOPPa’anga de Tonga0.80692639798384591.2392704
BZDDollar bélizien0.8539071080292011.1710875698270953
GMDDalasi gambien16.3367708449497150.06121160720750002
MWKKwacha malawien161.33363630729820.006198335467349552
BIFFranc burundais640.37807019612060.001561577522
HTGGourde haïtienne18.8206722553406540.0531330648785
SOSShilling somalien344.222620470850640.0029050967035000007
GNFFranc guinéen2900.69729528701240.0003447446935
MNTTugrik mongol755.01885191470970.00132447024
MVRRufiyaa maldivien6.3665843993749260.1570700924185
CDFFranc congolais381.412773049971460.0026218314400000007
TJSSomoni tadjik2.06292002513638770.48474976626099997
KPWWon nord-coréen55.63781597670030.01797338702904468
KGSSom du Kirghizistan22.5894353748698220.044268481412
LRDDollar libérien38.2160017249134750.026167049269
LSLLoti du Lesotho4.6372079571980420.21564700337576276
MMKKyat du Myanmar409.428703143188950.0024424276860000003
GIPLivre de Gibraltar0.25433779596634513.931778979999983
XPTOnce de platine0.000317417852672023773150.4214132317984
MDLLeu moldave5.916183419327170.1690278899625
CUPPeso cubain10.9483773678448220.0913377358490566
KHRRiel cambodgien1684.79861254273370.000593542749
MKDDinar macédonien19.954922472284510.05011294839100001
VUVVatu vanuatais40.4542109637841850.0247193055105
ANGFlorin néerlandais0.73953190241401391.3522067090490002
SZLLilangeni du Swaziland4.6372079571980420.21564700337576276
CVEEscudo cap-verdien35.6657169911324060.0280381297325
SRDDollar du Surinam1.35806457018632880.7363420134455008
SVCColon salvadorien3.615030262967630.27662285714285717
XPDOnce de palladium0.00052948129948563281888.6408282435184
BSDDollar bahaméen0.41314631576772912.42045
XDRDroits de tirage spéciaux du FMI0.277716946809411453.600788542034019
RWFFranc rwandais284.234569236298340.0035182208930000006
AWGFlorin arubais ou néerlandais0.73953190522423511.3522067039106147
BTNNgultrum du Bhoutan25.363051279607740.039427432802772215
DJFFranc de Djibouti73.547735828868770.013596611625500002
KMFFranc comorien160.240895417584740.006240604169079428
ERNNakfa érythréen4.3256407378346130.23117962415450002
FKPLivre des Îles Malouines0.25433779596634513.931778979999983
SHPLivre de Sainte-Hélène0.25433779596634513.931778979999983
SPLLuigino de Seborga0.068857719294622914.522699999999713
WSTTala de Samoa0.99028359484115351.0098117399999997
JEPLivre de Jersey0.25433779596634513.931778979999983
TMTManat turkmène1.1774669999380280.849280701754386
GGPLivre de Guernesey0.25433779596634513.931778979999983
IMPLivre mannoise0.25433779596634513.931778979999983
TVDDollar des Tuvalu0.471305402427251052.1217664700000043
ZMWKwacha zambien2.58774429718912160.38643694474999996
BTCBitcoin0.001058280038695284944.9294737079845
CLFCLF0.009023114983771612110.82647198872397
XBTXBT0.001058280038695284944.9294737079845

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07669▲
GBP / EUR1,16559▼
USD / JPY152,949▼
GBP / USD1,25498▲
USD / CHF0,905203▼
USD / CAD1,36823▼
EUR / JPY164,679▼
AUD / USD0,661349▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement