Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 sept. 2014, 16:00 UTC

USDDollar des États-Unis0.446348866273879652.2404
EUREuro0.34459471522942332.9019597684027825
GBPLivre britannique0.273347336808061063.6583491599999736
INRRoupie indienne26.8746648297075340.03720976638542445
AUDDollar australien0.47592777765514642.101159140000003
CADDollar canadien0.48569451883592212.0589073197629006
SGDDollar de Singapour0.55971924656311371.7866099944577134
CHFFranc suisse0.415648991251562242.4058761624535556
MYRRinggit malais1.4205052158360470.7039748878440013
JPYYen japonais46.904570612390640.021319883903506684
CNYYuan ou renminbi chinois2.74089448312801260.364844398847037
NZDDollar néo-zélandais0.53592947862625861.8659171400000005
THBBaht thaïlandais14.2764572122241320.07004538907200002
HUFForint hongrois108.25879307266560.00923712496340855
AEDDirham des Émirats arabes unis1.63940814140332080.6099762315099935
HKDDollar de Hong Kong3.45924834850919450.28908014090140777
MXNPeso mexicain5.817731208712730.17188831249239972
ZARRand sud-africain4.7755981074808060.20939785498983576
PHPPeso philippin19.4831286939291670.05132645868687375
SEKCouronne suédoise3.16863060167827150.31559374559797154
IDRRoupie indonésienne5242.0103552936970.00019076650601999284
BRLRéal brésilien11
SARRial saoudien1.67396447063024460.5973842441372139
TRYLivre turque0.96424746313301191.0370781757110583
KESShilling kényan39.568812433856450.025272428928000003
KRWWon sud-coréen457.37368327084450.0021863960183468333
EGPLivre égyptienne3.192509919077910.3132331693079999
IQDDinar irakien519.1008504668020.0019264079400000001
NOKCouronne norvégienne2.80449919657204030.3565699006875478
KWDDinar koweïtien0.127494992441537227.843445305967994
RUBRouble russe16.4998437778968030.06060663443005444
DKKCouronne danoise2.5659703624352790.38971611466740885
PKRRoupie pakistanaise45.562167867834120.021948033792000003
ILSShekel israélien1.60787805748973380.6219377118444102
PLNZloty polonais1.43974290305302620.6945684523809524
QARRial qatari1.62537862942263420.6152412624960002
XAUOnce d’or0.000351813153735939972842.4178839844317
OMRRial omanais0.171888948571897855.817709680047983
COPPeso colombien863.68505623995710.001157829457364341
CLPPeso chilien261.71220623793460.003820991058746622
TWDNouveau dollar de Taïwan13.350294590251740.07490471414242729
ARSPeso argentin3.75602569266783970.2662388603869526
CZKCouronne tchèque9.520241921085520.10503934755956053
VNDDong vietnamien9450.5370796925580.00010581409200000004
MADDirham marocain3.81199765728959060.2623296470520448
JODDinar jordanien0.31634963212727193.1610594685240097
BHDDinar bahreïni0.168317861327374565.9411401268640285
XOFFranc CFA226.03931561774680.004424009147555073
LKRRoupie sri lankaise58.116828503669130.017206720079999998
UAHHryvnia ukrainienne5.7253163173004370.17466283862399998
NGNNaira nigérian72.464642858700420.013799833416000003
TNDDinar tunisien0.78579710815697631.2725931281999996
UGXShilling ougandais1163.60923453134750.0008593950360000002
RONLeu roumain1.51696125691840740.6592126169599247
BDTTaka bangladais34.5816539946137950.02891706684
PENSol péruvien1.2752147793807980.7841816266319991
GELLari géorgien0.77755036168922951.286090328384001
XAFFranc CFA d’Afrique centrale, BEAC226.03931561774680.004424009147555073
FJDDollar de Fidji0.83305126217595961.2004063200000012
VEFBolivar vénézuélien2.80864968309012660.3560429789520002
UZSSom ouzbek1049.73863187648070.0009526180800000001
BGNLev bulgare0.67403811819317981.4835956202011105
DZDDinar algérien35.944473656176070.02782068836409787
IRRRial iranien11889.9538165657850.00008410461600000001
DOPPeso dominicain19.399530788499580.051547638492
ISKCouronne islandaise52.289738283997170.019124211228
CRCColon costaricain241.876309378050680.004134344544000001
XAGOnce d’argent0.02322918898120424843.04928600000386
SYPLivre syrienne68.782176575611220.014538650124
JMDDollar jamaïcain50.213224361365090.019915072428000002
LYDDinar libyen0.54766093680365561.825947283800003
GHSCédi ghanéen1.66599413212451330.6002422101719995
MURRoupie mauricienne14.1269043366677460.07078691666400001
AOAKwanza angolais43.523925007549580.022975869015180547
UYUPeso uruguayen10.761423358239970.0929245107
AFNAfghani afghan24.8169714529810540.040295005452
LBPLivre libanaise675.09962229094260.0014812628640000001
XPFFranc CFP41.1210877362080250.02431842285921532
TTDDollar de Trinidad2.8246252656861850.3540292626239999
TZSShilling tanzanien741.14782524222850.001349258496
ALLLek albanais48.116407784324230.020782931354359924
XCDDollar des Caraïbes orientales1.20514194014461680.829777776948
GTQQuetzal guatémaltèque3.44782174723149870.29003819608799997
NPRRoupie népalaise43.683033331103230.02289218316
BOBBolíviano bolivien3.0841091332693670.32424274135199993
ZWDDollar du Zimbabwe161.533654704517030.0061906604034263615
BBDDollar de la Barbade0.89269773254775931.1202
CUCPeso cubain convertible0.446348866273879652.2404
LAKKip laotien3587.43663618292570.00027875056800000003
BNDDollar du Brunei0.55971924656311371.7866099944577134
BWPPula du Botswana3.98526912107141570.2509240830719999
HNLLempira hondurien9.4295218041240220.10604991650400002
PYGGuarani paraguayen1911.3127489996130.0005232006120000001
ETBBirr éthiopien8.881230109185180.11259701502
NADDollar namibien4.7755981074808060.20939785498983576
PGKKina de Papouasie-Nouvelle-Guinée1.10482299661896090.9051223617360012
SDGLivre soudanaise2.5408389091737280.393570799152
MOPPataca de Macao3.56302579896447020.2806603309722405
BMDDollar bermudien0.446348866273879652.2404
NIOCordoba nicaraguayen11.6876430197971550.08556045032400002
BAMMark convertible de Bosnie-Herzégovine0.6739686818871631.4837484691424012
KZTTenge kazakh81.242080769754890.012308892024000002
PABBalboa panaméen0.446348866273879652.2404
GYDDollar guyanien91.813370881682060.010891659792
YERRial yéménite95.92257969188640.010425074088
MGAAriary malgache1135.95008340895240.000880320372
KYDDollar des îles Caïmans0.372784726589876772.6825133345663086
MZNMetical mozambicain13.568967107411090.07369757713200001
RSDDinar serbe41.035310247764320.024369256476000006
SCRRoupie seychelloise5.8036516519922150.17230531051199993
AMDDram arménien182.851177269568270.0054689284200000006
AZNManat azerbaïdjanais0.35007127384054632.8565611483320086
SBDDollar des îles Salomon3.2801195029110420.30486694131494885
SLLLeone de Sierra Leone1957.24124654189720.00051092322
TOPPa’anga de Tonga0.82580733815703891.2109362000000004
BZDDollar bélizien0.90714167562535711.1023636405092172
GMDDalasi gambien17.672591448474360.05658479702400001
MWKKwacha malawien176.053668707403320.00568008612
BIFFranc burundais685.1410905703710.0014595533880000001
HTGGourde haïtienne20.2876257792304170.049291130016000016
SOSShilling somalien535.16481976149780.001868583216
GNFFranc guinéen3133.8121622823820.000319100172
MNTTugrik mongol814.35662520321030.0012279632400000002
MVRRufiyaa maldivien6.8648451253151480.14566971020400005
CDFFranc congolais411.46487423613970.0024303411120000003
TJSSomoni tadjik2.219110381191680.4506310314599998
KPWWon nord-coréen59.10640763926430.01691863944943427
KGSSom du Kirghizistan23.901759490652110.041837924124
LRDDollar libérien41.2872350361840860.024220561128
LSLLoti du Lesotho4.7755981074808060.20939785498983576
MMKKyat du Myanmar434.74127425136810.00230021868
GIPLivre de Gibraltar0.273347336808061063.6583491599999736
XPTOnce de platine0.000316560602182645943158.952797995469
MDLLeu moldave6.3045984951962140.15861438294
CUPPeso cubain11.828244956257810.0845433962264151
KHRRiel cambodgien1814.352531498230.0005511608040000001
MKDDinar macédonien21.172488089057950.047231104620000006
VUVVatu vanuatais42.2144773538288260.023688555744000004
ANGFlorin néerlandais0.79896446759417951.251620116488
SZLLilangeni du Swaziland4.7755981074808060.20939785498983576
CVEEscudo cap-verdien37.849044912212170.026420745948000004
SRDDollar du Surinam1.45063381539010880.6893538461538462
SVCColon salvadorien3.90555257989644660.2560457142857143
XPDOnce de palladium0.0005015888458712731993.6647479928981
BSDDollar bahaméen0.446348866273879652.2404
XDRDroits de tirage spéciaux du FMI0.29673271900399933.370036183931986
RWFFranc rwandais307.0771126173890.0032565110160000005
AWGFlorin arubais ou néerlandais0.79896447063024461.2516201117318437
BTNNgultrum du Bhoutan26.8746648297075340.03720976638542445
DJFFranc de Djibouti80.877737460408980.012364341924
KMFFranc comorien169.529486713310120.005898678863406763
ERNNakfa érythréen4.6732713461398810.213982866804
FKPLivre des Îles Malouines0.273347336808061063.6583491599999736
SHPLivre de Sainte-Hélène0.273347336808061063.6583491599999736
SPLLuigino de Seborga0.0743914777123147613.442399999999733
WSTTala de Samoa1.02797988547645950.9727816800000022
JEPLivre de Jersey0.273347336808061063.6583491599999736
TMTManat turkmène1.2720942688805570.7861052631578948
GGPLivre de Guernesey0.273347336808061063.6583491599999736
IMPLivre mannoise0.273347336808061063.6583491599999736
TVDDollar des Tuvalu0.47592777765514642.101159140000003
ZMWKwacha zambien2.70040878172552650.3703143045479999
BTCBitcoin0.0009258621133636851080.074436102553
CLFCLF0.00974825864241653102.58242386479257
XBTXBT0.0009258621133636851080.074436102553

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07646▲
GBP / EUR1,16558▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905006▼
USD / CAD1,36741▲
EUR / JPY164,671▲
AUD / USD0,660208▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement