Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 juin 2014, 16:00 UTC

USDDollar des États-Unis0.444711271207168752.24865
EUREuro0.325975585351210743.0677144084965313
GBPLivre britannique0.264630330977190743.778856324999998
INRRoupie indienne26.2161741489338060.0381443911044766
AUDDollar australien0.47654443978479092.098440180000009
CADDollar canadien0.48612945545104842.0570652298206533
SGDDollar de Singapour0.55667178084628551.796390681919857
CHFFranc suisse0.397349520823605252.516675993284835
MYRRinggit malais1.4285015126303960.7000342604878539
JPYYen japonais45.596246636871010.021931629766897495
CNYYuan ou renminbi chinois2.7801569830787360.3596919188687696
NZDDollar néo-zélandais0.52352848455726331.9101157425000064
THBBaht thaïlandais14.446435560108210.069221227329
HUFForint hongrois98.644964756631770.010137364866692514
AEDDirham des Émirats arabes unis1.63346896086226860.6121940630400007
HKDDollar de Hong Kong3.4475796589064550.29005856250967443
MXNPeso mexicain5.7499299579747850.17391516197741924
ZARRand sud-africain4.7067040224134470.21246290296521173
PHPPeso philippin19.4027532377716520.05153907735389243
SEKCouronne suédoise2.94821337246792540.3391884757523192
IDRRoupie indonésienne5241.1002156849670.00019079963344477064
BRLRéal brésilien11
SARRial saoudien1.66800080048028820.5995200959808038
TRYLivre turque0.92473008015421251.0813966382852336
KESShilling kényan38.912207046471980.025698876417000003
KRWWon sud-coréen453.516554377070630.0022049911747401454
EGPLivre égyptienne3.1816419776016410.31430311991100013
IQDDinar irakien517.99153344340750.0019305334845000001
NOKCouronne norvégienne2.64440886754274770.3781563480118056
KWDDinar koweïtien0.12538179719685597.975639385914595
RUBRouble russe15.3005770241585670.06535701225
DKKCouronne danoise2.43185911546928150.4112080315997367
PKRRoupie pakistanaise43.802913672640750.022829531557499994
ILSShekel israélien1.53825628710559670.6500867302688639
PLNZloty polonais1.33495652947323950.7490880623615437
QARRial qatari1.61903735508051060.6176509744275002
XAUOnce d’or0.00035491721564938962817.558449990392
OMRRial omanais0.17123607208991175.83989102176395
COPPeso colombien837.65813958861420.0011938044325470463
CLPPeso chilien244.159842259522380.004095677613262381
TWDNouveau dollar de Taïwan13.344895826384720.07493501732871234
ARSPeso argentin3.62083925838358980.2761790647526338
CZKCouronne tchèque8.9489249105018570.11174526661034637
VNDDong vietnamien9411.8787557072760.0001062487125
MADDirham marocain3.6646864698951720.2728746396765028
JODDinar jordanien0.315122250025508643.1733716039380004
BHDDinar bahreïni0.167678089396589075.963808411693067
XOFFranc CFA213.825967040224160.004676700467403399
LKRRoupie sri lankaise57.934759741269780.0172607948055
UAHHryvnia ukrainienne5.2612887240576520.19006750103399994
NGNNaira nigérian72.465604756694590.013799650238999999
TNDDinar tunisien0.72817016279449891.373305377086998
UGXShilling ougandais1136.20662035556640.0008801216100000001
RONLeu roumain1.4299690925666510.6993158140258124
BDTTaka bangladais34.4948132042805040.028989865638
PENSol péruvien1.23896161435690290.8071275077550012
GELLari géorgien0.78524117241811311.2734940998070023
XAFFranc CFA d’Afrique centrale, BEAC213.825967040224160.004676700467403399
FJDDollar de Fidji0.82308212327812241.2149455949999979
VEFBolivar vénézuélien2.79994612558644950.35714972901150005
UZSSom ouzbek1021.24482434016610.000979197129
BGNLev bulgare0.63738020590131861.5689222707911068
DZDDinar algérien35.2302835911616440.028384670745337796
IRRRial iranien11391.1698567410040.00008778729599999999
DOPPeso dominicain19.309339378858940.051788410798500016
ISKCouronne islandaise50.430213272003120.0198293827275
CRCColon costaricain246.17285978808120.004062186225
XAGOnce d’argent0.0233505524393347142.82553925000377
SYPLivre syrienne66.328584584650510.0150764561955
JMDDollar jamaïcain49.361959422230940.0202585150935
LYDDinar libyen0.55499967791751061.8018028474399037
GHSCédi ghanéen1.3463597157559690.7427435538194997
MURRoupie mauricienne13.5280797490712420.07392032118
AOAKwanza angolais43.4295560773146360.0230257937295
UYUPeso uruguayen10.2416519802866150.09764049802949999
AFNAfghani afghan25.1884139181954440.03970079272350001
LBPLivre libanaise672.17544015593820.00148770684
XPFFranc CFP38.899234528784090.025707446743200933
TTDDollar de Trinidad2.8612290272928020.3495001590089997
TZSShilling tanzanien746.43538085731110.001339700697
ALLLek albanais45.725212905521090.021869772417817547
XCDDollar des Caraïbes orientales1.2007204334600760.8328333325005001
GTQQuetzal guatémaltèque3.48542449354404660.28690909869149994
NPRRoupie népalaise42.3442193280864250.0236159744085
BOBBolíviano bolivien3.0727939440004850.3254367257369999
ZWDDollar du Zimbabwe160.941009049874370.006213456756009948
BBDDollar de la Barbade0.88942254241433751.124325
CUCPeso cubain convertible0.444711271207168752.24865
LAKKip laotien3578.30118447995440.000279462222
BNDDollar du Brunei0.55667178084628551.796390681919857
BWPPula du Botswana3.93551538906958860.25409632567499985
HNLLempira hondurien8.4939854329486620.11773036437299998
PYGGuarani paraguayen1965.40094226883250.0005088020355
ETBBirr éthiopien8.7074523135090710.11484415463849997
NADDollar namibien4.7067040224134470.21246290296521173
PGKKina de Papouasie-Nouvelle-Guinée1.2073911013274630.8282320441988951
SDGLivre soudanaise2.53320681789136160.3947565563685001
MOPPataca de Macao3.55100704867364850.28161025486376157
BMDDollar bermudien0.444711271207168752.24865
NIOCordoba nicaraguayen11.5558195655872620.08653648443749999
BAMMark convertible de Bosnie-Herzégovine0.63755282909745851.5684974708929362
KZTTenge kazakh81.622211105105660.0122515671465
PABBalboa panaméen0.444711271207168752.24865
GYDDollar guyanien92.699552503505860.010787538590999998
YERRial yéménite95.584004369019420.0104620015305
MGAAriary malgache1058.40795679646020.0009448152705000001
KYDDollar des îles Caïmans0.36373613576671782.7492456802294454
MZNMetical mozambicain14.02837942120660.07128407137949999
RSDDinar serbe37.680594198434420.0265388596245
SCRRoupie seychelloise5.386778600376310.18563970680550002
AMDDram arménien183.70122404089850.005443621866
AZNManat azerbaïdjanais0.34878690855062372.8670800866795085
SBDDollar des îles Salomon3.26638831366062730.3061485359281439
SLLLeone de Sierra Leone1932.43502023712130.0005174818245
TOPPa’anga de Tonga0.83077016851703471.2037023450000004
BZDDollar bélizien0.89157405567483151.121611820840952
GMDDalasi gambien17.6343338243950680.05670755753849999
MWKKwacha malawien176.173511340726380.005676222222
BIFFranc burundais685.06704337544280.0014597111475
HTGGourde haïtienne20.164050191985220.049593211209
SOSShilling somalien533.20137068626060.001875464046
GNFFranc guinéen3120.34290771238240.000320477598
MNTTugrik mongol806.03061498770920.0012406476644999998
MVRRufiyaa maldivien6.8441062489733930.14611111569899995
CDFFranc congolais408.584251674141170.0024474756330000002
TJSSomoni tadjik2.18037265829606230.45863719497450006
KPWWon nord-coréen57.6801145927257150.017336997456765008
KGSSom du Kirghizistan23.3958577285480480.042742609038
LRDDollar libérien39.1345793431654560.025552849086
LSLLoti du Lesotho4.7067040224134470.21246290296521173
MMKKyat du Myanmar431.8130164070890.0023158171755000003
GIPLivre de Gibraltar0.264630330977190743.778856324999998
XPTOnce de platine0.00030613477381540043266.535152269246
MDLLeu moldave6.1369349278817160.16294779262800002
CUPPeso cubain11.7848486869899710.08485471698113208
KHRRiel cambodgien1801.17971327326360.000555191685
MKDDinar macédonien20.1275453529119160.049683157208999996
VUVVatu vanuatais42.602169926060590.023472982755000003
ANGFlorin néerlandais0.7960331724359061.256229055053
SZLLilangeni du Swaziland4.7067040224134470.21246290296521173
CVEEscudo cap-verdien35.628862830124960.028067132110499996
SRDDollar du Surinam1.46182259974095550.6840775345635007
SVCColon salvadorien3.89122362306272640.25698857142857146
XPDOnce de palladium0.0005255081491383721902.9200624949572
BSDDollar bahaméen0.444711271207168752.24865
XDRDroits de tirage spéciaux du FMI0.288461963237133363.466661561815479
RWFFranc rwandais302.604957238429730.0033046385265
AWGFlorin arubais ou néerlandais0.79603317546083211.2562290502793296
BTNNgultrum du Bhoutan26.2161741489338060.0381443911044766
DJFFranc de Djibouti80.047388438182880.012492599939999998
KMFFranc comorien160.36947528016810.006235600623204531
ERNNakfa érythréen4.6561257305013180.2147708326365
FKPLivre des Îles Malouines0.264630330977190743.778856324999998
SHPLivre de Sainte-Hélène0.264630330977190743.778856324999998
SPLLuigino de Seborga0.0741185452011962613.491899999999731
WSTTala de Samoa1.03373145329420770.9673692300000013
JEPLivre de Jersey0.264630330977190743.778856324999998
TMTManat turkmène1.2674271229404310.789
GGPLivre de Guernesey0.264630330977190743.778856324999998
IMPLivre mannoise0.264630330977190743.778856324999998
TVDDollar des Tuvalu0.47654443978479092.098440180000009
ZMWKwacha zambien2.86605401480468250.3489117772500001
BTCBitcoin0.0006795294772152181471.6065064581205
CLFCLF0.009712493568349898102.96017114067389
XBTXBT0.0006795294772152181471.6065064581205

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07042▼
GBP / EUR1,17188▲
USD / JPY156,812▼
GBP / USD1,25440▲
USD / CHF0,911837▼
USD / CAD1,36811▲
EUR / JPY167,855▼
AUD / USD0,653316▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement