Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 nov. 2013, 17:00 UTC

USDDollar des États-Unis0.43224552899452422.31349992752075
EUREuro0.323376367762985343.0923719222826374
GBPLivre britannique0.26992570580730183.7047231089353656
INRRoupie indienne27.006700453711570.03702784802289939
AUDDollar australien0.460767006709866872.170294282007206
CADDollar canadien0.452904704052817462.2079700013082237
SGDDollar de Singapour0.53907933394081081.8550145350402114
CHFFranc suisse0.39814784043979112.511629848087101
MYRRinggit malais1.3734601725023140.7280880945954881
JPYYen japonais42.859305427452040.02333215599335132
CNYYuan ou renminbi chinois2.63170529100671050.37998175685449503
NZDDollar néo-zélandais0.52431529475318321.9072493402481066
THBBaht thaïlandais13.5941222166549560.07356120417799697
HUFForint hongrois95.904260622895550.01042706542446631
AEDDirham des Émirats arabes unis1.58750812333913460.6299180365115984
HKDDollar de Hong Kong3.35063766710685270.2984506530852265
MXNPeso mexicain5.6967799493833310.175537761487215
ZARRand sud-africain4.47103969053710950.2236616244128822
PHPPeso philippin18.6600386952337160.05359045692951469
SEKCouronne suédoise2.84952678043292140.350935462992235
IDRRoupie indonésienne4923.5143102885770.00020310695510934506
BRLRéal brésilien11
SARRial saoudien1.62111524421751320.6168592908906265
TRYLivre turque0.88005190280395151.136296617067561
KESShilling kényan36.870544942341580.02712192080599316
KRWWon sud-coréen459.304099109581330.00217720678291055
EGPLivre égyptienne2.97752341881638840.3358495834761614
IQDDinar irakien501.837059162642560.0019926786628085705
NOKCouronne norvégienne2.65351207794448430.37685903460241255
KWDDinar koweïtien0.12210936142567758.18938030896718
RUBRouble russe14.1187499263277570.07082780028104775
DKKCouronne danoise2.41322678837642850.41438293525358233
PKRRoupie pakistanaise46.4231704734245340.02154096736181475
ILSShekel israélien1.52669120840865950.6550113045075736
PLNZloty polonais1.35301495485865940.7390901308289407
QARRial qatari1.5731575607289820.6356642366684568
XAUOnce d’or0.00033542768266762342981.2685466121884
OMRRial omanais0.166328073971490836.0122141507596805
COPPeso colombien830.68947872741550.0012038192677388448
CLPPeso chilien224.002592048536770.004464234055752893
TWDNouveau dollar de Taïwan12.7462722817550260.0784543102402886
ARSPeso argentin2.57748001189671430.3879758505921917
CZKCouronne tchèque8.7291984580444150.11455805533650656
VNDDong vietnamien9111.735751204570.0001097485734118003
MADDirham marocain3.6174630201281590.2764368272559624
JODDinar jordanien0.30559759641911593.272277045754433
BHDDinar bahreïni0.162956566182878636.136604516308636
XOFFranc CFA212.12099206870510.004714290604845484
LKRRoupie sri lankaise56.6544246511730950.01765087203968797
UAHHryvnia ukrainienne3.5444132553108080.2821341440650691
NGNNaira nigérian68.424468558941850.014614654977387004
TNDDinar tunisien0.72185001487089151.3853293335165446
UGXShilling ougandais1084.93627777625580.0009217131185341634
RONLeu roumain1.43792958902963370.6954443441662784
BDTTaka bangladais33.499028497075620.02985161196800968
PENSol péruvien1.20963913927335080.8266928272515353
GELLari géorgien0.72612060129442681.3771816943595032
XAFFranc CFA d’Afrique centrale, BEAC212.12099206870510.004714290604845484
FJDDollar de Fidji0.799714207205411.2504467108249657
VEFBolivar vénézuélien2.7163174360814570.3681454850293911
UZSSom ouzbek941.67036075666460.0010619427367305747
BGNLev bulgare0.63107848882086251.584588950050331
DZDDinar algérien34.285715227934790.02916666586512494
IRRRial iranien10768.5328638405790.00009286316090076468
DOPPeso dominicain18.2407616533460870.054822272172859614
ISKCouronne islandaise52.733954537331950.01896311416000615
CRCColon costaricain215.71212596828260.0046358080034269175
XAGOnce d’argent0.0200857587822739349.7865184402453
SYPLivre syrienne48.821939433572020.020482594743304237
JMDDollar jamaïcain44.953535015430520.022245191610776444
LYDDinar libyen0.53762700800801911.860025603447891
GHSCédi ghanéen0.95958508673448761.0421170710385321
MURRoupie mauricienne13.1618766876604310.07597700721034133
AOAKwanza angolais41.953447351593830.02383594348324774
UYUPeso uruguayen9.2500541555942310.10810747517572335
AFNAfghani afghan24.5601908255580030.040716296021583546
LBPLivre libanaise650.09727560776430.0015382313347877328
XPFFranc CFP38.589065365511480.02591407670872843
TTDDollar de Trinidad2.75772652445164020.36261753699411686
TZSShilling tanzanien691.59284639123870.001445937454700469
ALLLek albanais44.953535015430520.022245191610776444
XCDDollar des Caraïbes orientales1.1670629294522780.8568518241508334
GTQQuetzal guatémaltèque3.40177226372032940.2939644169202425
NPRRoupie népalaise43.094877921645390.02320461382483061
BOBBolíviano bolivien2.9652043866134380.33724488082998577
ZWDDollar du Zimbabwe156.42965694311830.006392649703013955
BBDDollar de la Barbade0.86449105798904841.156749963760375
CUCPeso cubain convertible0.43224552899452422.31349992752075
LAKKip laotien3419.06213434668640.0002924778669432048
BNDDollar du Brunei0.53907933394081081.8550145350402114
BWPPula du Botswana3.73987350310089760.2673887229530237
HNLLempira hondurien8.75945538125230.11416234873920146
PYGGuarani paraguayen1912.68646580076940.0005228248423775707
ETBBirr éthiopien8.2191613116134330.12166691491831769
NADDollar namibien4.47103969053710950.2236616244128822
PGKKina de Papouasie-Nouvelle-Guinée1.1300492390082780.8849171925265769
SDGLivre soudanaise1.89755781457495880.526993165804539
MOPPataca de Macao3.4511567971200590.2897579156167247
BMDDollar bermudien0.43224552899452422.31349992752075
NIOCordoba nicaraguayen10.5813703519196520.09450571776070402
BAMMark convertible de Bosnie-Herzégovine0.63246920136188171.5811046575022507
KZTTenge kazakh66.306461509542670.015081486437880301
PABBalboa panaméen0.43224552899452422.31349992752075
GYDDollar guyanien86.64361496784370.01154153136813524
YERRial yéménite92.824727351574070.010772991513484285
MGAAriary malgache937.97279791811740.0010661289988574886
KYDDollar des îles Caïmans0.362988409018633052.754908903850612
MZNMetical mozambicain12.9457539231631650.07724540462728494
RSDDinar serbe36.931278403161660.027077318826699233
SCRRoupie seychelloise5.1471797559690250.19428114956357043
AMDDram arménien175.495545673781630.005698150321483608
AZNManat azerbaïdjanais0.33901003089844512.9497652247923103
SBDDollar des îles Salomon3.205458951597990.31196780713772004
SLLLeone de Sierra Leone1845.68840880661830.0005418032617144614
TOPPa’anga de Tonga0.7814961795238241.2795967865246805
BZDDollar bélizien0.88981882444863241.123824280318682
GMDDalasi gambien15.2650631796342770.06550906394767757
MWKKwacha malawien167.408688103144530.005973405629843272
BIFFranc burundais665.65811465156720.0015022726802082793
HTGGourde haïtienne18.755133239250670.0533187361157853
SOSShilling somalien529.49203639969150.0018886025308322892
GNFFranc guinéen2932.78591422784670.00034097272328972
MNTTugrik mongol720.98554236286660.0013869903642210728
MVRRufiyaa maldivien6.5701319582724770.1522039445099571
CDFFranc congolais392.91118585602250.002545104430715897
TJSSomoni tadjik2.06254369497859940.484838213335585
KPWWon nord-coréen57.536189169563720.017380365547897524
KGSSom du Kirghizistan21.022388235828850.04756833470973965
LRDDollar libérien34.7871216244988450.028746270266170847
LSLLoti du Lesotho4.47103969053710950.2236616244128822
MMKKyat du Myanmar417.98142653770480.0023924508040545508
GIPLivre de Gibraltar0.26992570580730183.7047231089353656
XPTOnce de platine0.00029887434632037543345.8877026804435
MDLLeu moldave5.5629999086929510.17975912572591685
CUPPeso cubain11.454506518354890.0873018840573868
KHRRiel cambodgien1687.0542996656280.0005927491487370612
MKDDinar macédonien19.83142533195680.05042501904230644
VUVVatu vanuatais40.328509174297780.024796354253464978
ANGFlorin néerlandais0.76412363469676161.308688744324529
SZLLilangeni du Swaziland4.47103969053710950.2236616244128822
CVEEscudo cap-verdien35.249624208612120.02836909676204951
SRDDollar du Surinam1.40479796923220370.7118461315448462
SVCColon salvadorien3.78214837870208640.2643999917166572
XPDOnce de palladium0.00057046677664015731752.950462583707
BSDDollar bahaméen0.43224552899452422.31349992752075
XDRDroits de tirage spéciaux du FMI0.28338016272746993.5288285191709483
RWFFranc rwandais288.740013368342150.003463323244791542
AWGFlorin arubais ou néerlandais0.77371949690019831.2924580600674582
BTNNgultrum du Bhoutan27.006700453711570.03702784802289939
DJFFranc de Djibouti75.51329259623470.013242701590923115
KMFFranc comorien159.090744051528870.006285720806460645
ERNNakfa érythréen4.5256094453877540.22096471471243365
FKPLivre des Îles Malouines0.26992570580730183.7047231089353656
SHPLivre de Sainte-Hélène0.26992570580730183.7047231089353656
SPLLuigino de Seborga0.0720409214990887913.880999565124224
WSTTala de Samoa0.99595747345452791.0040589348975417
JEPLivre de Jersey0.26992570580730183.7047231089353656
TMTManat turkmène1.2318997576343940.8117543605335965
GGPLivre de Guernesey0.26992570580730183.7047231089353656
IMPLivre mannoise0.26992570580730183.7047231089353656
TVDDollar des Tuvalu0.460767006709866872.170294282007206
ZMWKwacha zambien2.41275762765573050.41446351201534243
BTCBitcoin0.001381366484685717723.9208501772185
CLFCLF0.009440241775099044105.92949034819696
XBTXBT0.001381366484685717723.9208501772185

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07264▲
GBP / EUR1,17128▲
USD / JPY155,903▼
GBP / USD1,25636▲
USD / CHF0,909815▼
USD / CAD1,36519▼
EUR / JPY167,228▼
AUD / USD0,656893▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement