Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 avr. 2013, 16:00 UTC

USDDollar des États-Unis0.497945972861944532.00825
EUREuro0.38150130710817882.62122299810742
GBPLivre britannique0.32690780781377823.058966399999985
INRRoupie indienne26.8557194950704170.03723601596984054
AUDDollar australien0.48445393088674722.0641797625000056
CADDollar canadien0.5111166438441431.9565005601831553
SGDDollar de Singapour0.61600896302751161.6233530029908656
CHFFranc suisse0.464981949458483762.150621118012422
MYRRinggit malais1.51111660243475670.6617623010618571
JPYYen japonais49.411178887090750.020238335180892877
CNYYuan ou renminbi chinois3.0779036611307460.32489645879059925
NZDDollar néo-zélandais0.59127943105378321.6912477375000032
THBBaht thaïlandais14.2760967801312650.070047157525
HUFForint hongrois113.62131208763850.008801165746340607
AEDDirham des Émirats arabes unis1.8289556067595070.5467601270933921
HKDDollar de Hong Kong3.86602763600149450.25866343806953934
MXNPeso mexicain6.103373583966140.16384381297370504
ZARRand sud-africain4.6001742810905020.21738306831343426
PHPPeso philippin20.4655787439410060.04886253218204532
SEKCouronne suédoise3.252010456865430.30750208625217235
IDRRoupie indonésienne4834.0595045437580.00020686547177585496
BRLRéal brésilien11
SARRial saoudien1.86717291173907650.5355690379358623
TRYLivre turque0.89605377246653061.1160044527766908
KESShilling kényan41.727852329550420.023964808735
KRWWon sud-coréen557.42561932030370.0017939613202912145
EGPLivre égyptienne3.43747033910230340.29091160107614206
IQDDinar irakien579.58653172002770.0017253679049999999
NOKCouronne norvégienne2.89939001618324440.34490013224105653
KWDDinar koweïtien0.141964403345026777.04401932060127
RUBRouble russe15.785258293293530.06335024625
DKKCouronne danoise2.84376945101456520.351645946419191
PKRRoupie pakistanaise48.94809077839210.020429806027111586
ILSShekel israélien1.80963525457487860.5525975455395961
PLNZloty polonais1.56591559815760.6386040225773113
QARRial qatari1.8127723483951450.5516412476642774
XAUOnce d’or0.00035409869108925682824.0714387389035
OMRRial omanais0.191709194803067365.216233895443809
COPPeso colombien914.3782142801570.0010936393544625827
CLPPeso chilien237.694513184870230.0042070807045606305
TWDNouveau dollar de Taïwan14.8128963980003390.0675087419186294
ARSPeso argentin2.57089511107258550.3889695832759186
CZKCouronne tchèque9.8284580454380580.10174535978857399
VNDDong vietnamien10408.5696668466660.00009607468
MADDirham marocain4.2398093076120810.23585966430249994
JODDinar jordanien0.352520637711873532.8367133524174895
BHDDinar bahreïni0.187725633787187875.326923019653426
XOFFranc CFA250.248452906759640.003996028700215746
LKRRoupie sri lankaise62.721261018278620.0159435569975
UAHHryvnia ukrainienne4.0546727956569610.24662902542250006
NGNNaira nigérian78.989142234262230.012659967835000003
TNDDinar tunisien0.7955931068948091.2569239116500002
UGXShilling ougandais1273.4865421905950.0007852458324999999
RONLeu roumain1.65771188525828460.6032411355029841
BDTTaka bangladais38.814887064978060.025763310822622
PENSol péruvien1.27573272052732990.7838632527875005
GELLari géorgien0.82414059970867671.2133851922275003
XAFFranc CFA d’Afrique centrale, BEAC250.248452906759640.003996028700215746
FJDDollar de Fidji0.89131633184669751.1219361345350012
VEFBolivar vénézuélien3.13402174027283960.3190788331649999
UZSSom ouzbek1022.93843802527740.000977575935
BGNLev bulgare0.7461247354662021.3402584748449184
DZDDinar algérien38.59081289680070.02591290322580645
IRRRial iranien6117.27239388138150.00016347155
DOPPeso dominicain20.4654619310125870.04886281107999999
ISKCouronne islandaise58.1849890817628150.017186563335
CRCColon costaricain245.65666442817910.0040707220474873905
XAGOnce d’argent0.02138943182396614246.75206000000119
SYPLivre syrienne34.9455634223380050.0286159358175
JMDDollar jamaïcain49.345161554753760.020265411409999996
LYDDinar libyen0.63587698265103451.5726312278687937
GHSCédi ghanéen0.97900524096335131.0214449914649995
MURRoupie mauricienne15.5059979491853960.06449117323999999
AOAKwanza angolais47.809728593890490.02091624507
UYUPeso uruguayen9.4310307163350390.10603294911
AFNAfghani afghan26.4359221861771130.037827316669999986
LBPLivre libanaise748.9035537102490.001335285425
XPFFranc CFP45.5252156453673960.02196584872414018
TTDDollar de Trinidad3.1967433647021240.31281835478000003
TZSShilling tanzanien809.90529400791210.001234712265
ALLLek albanais53.640168226703260.01864274541
XCDDollar des Caraïbes orientales1.34445412807170440.7437962955524999
GTQQuetzal guatémaltèque3.8857212799171120.2573524779475
NPRRoupie népalaise42.941406463119380.023287546505
BOBBolíviano bolivien3.4406264669123320.2906447443849999
ZWDDollar du Zimbabwe180.206647578737720.005549184857695496
BBDDollar de la Barbade0.99589194572388911.004125
CUCPeso cubain convertible0.497945972861944532.00825
LAKKip laotien3820.36192160460720.000261755305
BNDDollar du Brunei0.61600896302751161.6233530029908656
BWPPula du Botswana4.1118577093100860.2431990770827978
HNLLempira hondurien9.6372455478922370.10376408850749996
PYGGuarani paraguayen2071.150373770670.000482823465
ETBBirr éthiopien9.2411740990769590.10821135813250002
NADDollar namibien4.6001742810905020.21738306831343426
PGKKina de Papouasie-Nouvelle-Guinée1.08542869856568670.9212949697399982
SDGLivre soudanaise2.19693480604208660.4551796426775001
MOPPataca de Macao3.98200846508153860.2511295515238246
BMDDollar bermudien0.497945972861944532.00825
NIOCordoba nicaraguayen12.3266524423269030.08112502601
BAMMark convertible de Bosnie-Herzégovine0.74615170148138931.3402100377371347
KZTTenge kazakh75.256962834736290.013287807032500001
PABBalboa panaméen0.497945972861944532.00825
GYDDollar guyanien106.272003223068340.009409816034999999
YERRial yéménite106.971282798299550.009348303337499999
MGAAriary malgache1080.54157251468970.0009254618474999999
KYDDollar des îles Caïmans0.40831576307731612.449084974000003
MZNMetical mozambicain15.0518702878285640.0664369265
RSDDinar serbe42.445173115988010.0235598049575
SCRRoupie seychelloise5.8486010268338310.17098105947250003
AMDDram arménien208.290690262376240.004800982697499999
AZNManat azerbaïdjanais0.390738045959173442.559259356342499
SBDDollar des îles Salomon3.6267004685498070.27573272418603284
SLLLeone de Sierra Leone2149.0978543890570.00046531152499999995
TOPPa’anga de Tonga0.86765285391521971.1525346749999996
BZDDollar bélizien1.00575226042491230.9942806388300016
GMDDalasi gambien16.9264998442098320.05907895957249999
MWKKwacha malawien205.387669158786250.004868841464999999
BIFFranc burundais779.78291003640080.0012824082025
HTGGourde haïtienne21.162705433835550.04725293763249999
SOSShilling somalien768.06770350903810.0013019685574999999
GNFFranc guinéen3514.830047730250.0002845087775
MNTTugrik mongol700.85853628806510.0014268214599999999
MVRRufiyaa maldivien7.6434706605004360.13083061928499998
CDFFranc congolais458.349186629060.0021817427175
TJSSomoni tadjik2.36927407492145430.4220702073200002
KPWWon nord-coréen65.580234682870770.015248496819746743
KGSSom du Kirghizistan24.147190322906460.041412685559999995
LRDDollar libérien37.0969440022666250.026956398347499997
LSLLoti du Lesotho4.6001742810905020.21738306831343426
MMKKyat du Myanmar438.44078898139020.00228080969
GIPLivre de Gibraltar0.32690780781377823.058966399999985
XPTOnce de platine0.000349105039337731862864.467387514788
MDLLeu moldave6.1221437851954740.16334147564749998
CUPPeso cubain13.195568280841530.07578301886792452
KHRRiel cambodgien1984.24376514024520.0005039703374999999
MKDDinar macédonien23.4161564962405250.042705556745
VUVVatu vanuatais45.485983029690090.021984794729999996
ANGFlorin néerlandais0.89132328803585211.121927378565
SZLLilangeni du Swaziland4.6001742810905020.21738306831343426
CVEEscudo cap-verdien41.970392732260910.023826319814999997
SRDDollar du Surinam1.63681184559068840.6109437701675006
SVCColon salvadorien4.3570272625420140.2295142857142857
XPDOnce de palladium0.00073611100939624061358.4907537522113
BSDDollar bahaméen0.497945972861944532.00825
XDRDroits de tirage spéciaux du FMI0.33135814434926933.017882665789999
RWFFranc rwandais316.182270829938030.0031627326775
AWGFlorin arubais ou néerlandais0.89132329142288071.1219273743016758
BTNNgultrum du Bhoutan26.8557194950704170.03723601596984054
DJFFranc de Djibouti88.997114046974220.01123631941
KMFFranc comorien187.686339680069750.005328038266954328
ERNNakfa érythréen6.6127211864820310.151223675065
FKPLivre des Îles Malouines0.32690780781377823.058966399999985
SHPLivre de Sainte-Hélène0.32690780781377823.058966399999985
SPLLuigino de Seborga0.082990995476992412.049499999999759
WSTTala de Samoa1.13427328670146670.8816217500000012
JEPLivre de Jersey0.32690780781377823.058966399999985
TMTManat turkmène1.4191460226565420.7046491228070175
GGPLivre de Guernesey0.32690780781377823.058966399999985
IMPLivre mannoise0.32690780781377823.058966399999985
TVDDollar des Tuvalu0.48445393088674722.0641797625000056
ZMWKwacha zambien2.6738225466463240.37399639749999963
CLFCLF0.0108751393812871991.9528444592348

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07707▲
GBP / EUR1,16788▲
USD / JPY153,727▲
GBP / USD1,25789▲
USD / CHF0,904306▼
USD / CAD1,36769▼
EUR / JPY165,575▲
AUD / USD0,662837▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement