Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mars 2013, 16:00 UTC

USDDollar des États-Unis0.49762384613470682.00955
EUREuro0.38314548033141752.609974673680109
GBPLivre britannique0.32673922924143713.0605446499999878
INRRoupie indienne27.0440139423125140.03697675951998458
AUDDollar australien0.4764914503133092.098673542500011
CADDollar canadien0.50904431340349831.9644655163986509
SGDDollar de Singapour0.62130825309148821.609507028152657
CHFFranc suisse0.468463088751212952.134639898024219
MYRRinggit malais1.54820735698192120.6459083116291361
JPYYen japonais47.0478465328058560.021254957956528635
CNYYuan ou renminbi chinois3.09128910900037330.32348963967442335
NZDDollar néo-zélandais0.59545751601616281.6793809349999984
THBBaht thaïlandais14.5803783120900460.0685853260179676
HUFForint hongrois117.538752457017740.00850783234546994
AEDDirham des Émirats arabes unis1.82752352272689420.5471885792790643
HKDDollar de Hong Kong3.8634768978129430.25883421240750404
MXNPeso mexicain6.1466497474558980.16269025259067357
ZARRand sud-africain4.6221790112977140.21634817638082823
PHPPeso philippin20.3378860600058570.049169318632701194
SEKCouronne suédoise3.23231569256798770.3093757216534524
IDRRoupie indonésienne4845.86101365977450.00020636167590881084
BRLRéal brésilien11
SARRial saoudien1.865940135851310.5359228738299064
TRYLivre turque0.90283894404219861.107617262856198
KESShilling kényan42.6911138908226060.023424078428999996
KRWWon sud-coréen556.91572740165710.00179560380646026
EGPLivre égyptienne3.3828468357872160.2956090087854338
IQDDinar irakien577.96704506986930.0017302024545
NOKCouronne norvégienne2.88728819885048930.3463457511439725
KWDDinar koweïtien0.141424703383279877.070900458527859
RUBRouble russe15.3538844032159790.0651300982695
DKKCouronne danoise2.85422115919616330.35035827436778966
PKRRoupie pakistanaise48.8517320638676860.020470103264560238
ILSShekel israélien1.81712323654549550.5503204074926059
PLNZloty polonais1.60098031897688540.6246172973813039
QARRial qatari1.81174889862758340.5519528676173112
XAUOnce d’or0.000309685193038242433229.085608482779
OMRRial omanais0.19159761867668885.21927154891966
COPPeso colombien908.45399736149610.0011007712035
CLPPeso chilien235.30094292462160.004249876722
TWDNouveau dollar de Taïwan14.8142618994302210.06750251931474639
ARSPeso argentin2.54036721726780130.3936438768390002
CZKCouronne tchèque9.8629044785271420.10139001165195641
VNDDong vietnamien10414.8984121956180.00009601629900000002
MADDirham marocain4.2601560698339930.2347331843264999
JODDinar jordanien0.35221798194494292.8391508987644913
BHDDinar bahreïni0.187616634670249555.3300177873757075
XOFFranc CFA251.326959841755640.003978880740170635
LKRRoupie sri lankaise63.12355896996660.015841945801499998
UAHHryvnia ukrainienne4.0514028542353510.24682808300700002
NGNNaira nigérian78.748915376619960.012698587596
TNDDinar tunisien0.78599678330863131.2722698377855035
UGXShilling ougandais1312.9570357898390.0007616395454999999
RONLeu roumain1.69326463504624410.5905751406499371
BDTTaka bangladais38.9639486709750.025664749957565756
PENSol péruvien1.29083144039407840.7746944865974985
GELLari géorgien0.82505092386885131.2120463974645017
XAFFranc CFA d’Afrique centrale, BEAC251.326959841755640.003978880740170635
FJDDollar de Fidji0.88974447898025921.123918185079502
VEFBolivar vénézuélien3.13259131408997060.3192245332170002
UZSSom ouzbek1010.54737959650470.0009895627064999998
BGNLev bulgare0.75414072697123241.326012459260997
DZDDinar algérien39.482957218640430.0253273835205
IRRRial iranien6111.8133890285760.00016361756100000002
DOPPeso dominicain20.4769487407323960.048835400853
ISKCouronne islandaise61.7103011500317750.016204749958500003
CRCColon costaricain245.273824810747440.004077075899850288
XAGOnce d’argent0.01727860576856510357.8750400000037
SYPLivre syrienne35.191688351706730.028415800628999996
JMDDollar jamaïcain48.467290153284760.0206324718555
LYDDinar libyen0.63546562683632661.5736492388715222
GHSCédi ghanéen0.96787197545205651.033194498201002
MURRoupie mauricienne15.490988702788580.064553658852
AOAKwanza angolais48.415419234935540.0206545769055
UYUPeso uruguayen9.4099998418134360.10626992739749998
AFNAfghani afghan26.194892353137540.038175381159
LBPLivre libanaise748.41907976343340.0013361497949999999
XPFFranc CFP45.7214177006464840.021871587765439314
TTDDollar de Trinidad3.19059613095093960.31342105329450004
TZSShilling tanzanien802.90400809110770.001245478899
ALLLek albanais53.63071441339440.0186460316805
XCDDollar des Caraïbes orientales1.34358438590729270.7442777770335
GTQQuetzal guatémaltèque3.89166704766607460.25695928961850006
NPRRoupie népalaise43.286845651403340.023101706418000002
BOBBolíviano bolivien3.4384006878040810.29083288737899987
ZWDDollar du Zimbabwe180.090069916150380.005552777010223819
BBDDollar de la Barbade0.99524769226941361.004775
CUCPeso cubain convertible0.49762384613470682.00955
LAKKip laotien3872.8605038112440.0002582070795
BNDDollar du Brunei0.62130825309148821.609507028152657
BWPPula du Botswana4.133088538446170.2419498132444917
HNLLempira hondurien9.7932369315399120.10211128424549998
PYGGuarani paraguayen2010.03290436929680.0004975042935
ETBBirr éthiopien9.1965329500403570.108736629927
NADDollar namibien4.6221790112977140.21634817638082823
PGKKina de Papouasie-Nouvelle-Guinée1.06672292874875960.9374505535125001
SDGLivre soudanaise2.19516521326890150.4555465775220004
MOPPataca de Macao3.97938120474733160.2512953518519456
BMDDollar bermudien0.49762384613470682.00955
NIOCordoba nicaraguayen12.2937959360947640.08134184146199999
BAMMark convertible de Bosnie-Herzégovine0.74936742479659631.3344588607803893
KZTTenge kazakh75.121197493872060.013311821873999999
PABBalboa panaméen0.49762384613470682.00955
GYDDollar guyanien106.203254695193950.009415907288999999
YERRial yéménite106.807319499709550.009362654214
MGAAriary malgache1111.93405164951350.0008993339115
KYDDollar des îles Caïmans0.408051552198253342.4506707415099998
MZNMetical mozambicain14.9958518126062450.06668510815499998
RSDDinar serbe42.790929216455040.023369438764499997
SCRRoupie seychelloise5.7871043784360080.17279798921999998
AMDDram arménien206.134803934727160.0048511943685
AZNManat azerbaïdjanais0.39053503501137072.560589730370501
SBDDollar des îles Salomon3.6376010540404470.27490645212158576
SLLLeone de Sierra Leone2150.4919884818790.0004650098699999999
TOPPa’anga de Tonga0.87149535224992671.1474530499999969
BZDDollar bélizien1.00510162822439360.9949242662820017
GMDDalasi gambien16.9155499052695330.05911720314149999
MWKKwacha malawien192.756426637036750.005187894470999999
BIFFranc burundais778.90033517203050.001283861304
HTGGourde haïtienne21.149015046901170.0472835258655
SOSShilling somalien788.47738327846820.0012682671959999999
GNFFranc guinéen3502.42008822288060.00028551686399999994
MNTTugrik mongol691.45154253933240.001446232944
MVRRufiyaa maldivien7.6285738045965610.13108610149349997
CDFFranc congolais457.164764478370960.002187395175
TJSSomoni tadjik2.36575088446226770.42269877465449995
KPWWon nord-coréen65.537810107673470.015258367625605413
KGSSom du Kirghizistan23.8360871477008270.041953194490499994
LRDDollar libérien36.9535189288379440.027061022305499997
LSLLoti du Lesotho4.6221790112977140.21634817638082823
MMKKyat du Myanmar439.150903353224860.0022771215825
GIPLivre de Gibraltar0.32673922924143713.0605446499999878
XPTOnce de platine0.000314368826249657873180.9769814957544
MDLLeu moldave6.17541132752331650.16193253322949996
CUPPeso cubain13.187031922569730.07583207547169811
KHRRiel cambodgien1987.71258691714320.0005030908425
MKDDinar macédonien23.7091652846372230.04217778179850001
VUVVatu vanuatais45.38189700505750.0220352181375
ANGFlorin néerlandais0.89074668119628771.122653635551
SZLLilangeni du Swaziland4.6221790112977140.21634817638082823
CVEEscudo cap-verdien42.2468047829909350.0236704291635
SRDDollar du Surinam1.63575297400288620.6113392522545006
SVCColon salvadorien4.3542086536786840.22966285714285714
XPDOnce de palladium0.00065433773324873731528.262774997058
BSDDollar bahaméen0.49762384613470682.00955
XDRDroits de tirage spéciaux du FMI0.33029782504373613.027570647392503
RWFFranc rwandais316.37951396791010.0031607609085
AWGFlorin arubais ou néerlandais0.89074668458112521.1226536312849162
BTNNgultrum du Bhoutan27.0440139423125140.03697675951998458
DJFFranc de Djibouti88.964504601709270.0112404380205
KMFFranc comorien188.495219881316730.005305174320227513
ERNNakfa érythréen7.2901878149340150.13717067726999996
FKPLivre des Îles Malouines0.32673922924143713.0605446499999878
SHPLivre de Sainte-Hélène0.32673922924143713.0605446499999878
SPLLuigino de Seborga0.0829373076891194612.05729999999976
WSTTala de Samoa1.14055431156247430.8767666649999987
JEPLivre de Jersey0.32673922924143713.0605446499999878
TMTManat turkmène1.41822796148391440.7051052631578947
GGPLivre de Guernesey0.32673922924143713.0605446499999878
IMPLivre mannoise0.32673922924143713.0605446499999878
TVDDollar des Tuvalu0.4764914503133092.098673542500011
ZMWKwacha zambien2.67080209389602170.37441935600000004
CLFCLF0.01086810413399517392.01236827240399

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07699▲
GBP / EUR1,16766▲
USD / JPY153,787▲
GBP / USD1,25756▲
USD / CHF0,905495▲
USD / CAD1,36755▼
EUR / JPY165,627▲
AUD / USD0,662758▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement