Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mars 2013, 17:00 UTC

USDDollar des États-Unis0.50542063632458111.97855
EUREuro0.38813777766546212.5764047138485577
GBPLivre britannique0.336079452124030232.975486878712685
INRRoupie indienne27.7503719919328160.036035552975315265
AUDDollar australien0.49517060480511482.0195059850000017
CADDollar canadien0.51885908666931851.9273055549999925
SGDDollar de Singapour0.62697429936064291.5949617089883112
CHFFranc suisse0.47666220211771252.0979217474286926
MYRRinggit malais1.56377149988096330.6394796171154938
JPYYen japonais47.304844456799170.02113948394679203
CNYYuan ou renminbi chinois3.14407015238432170.3180590608773932
NZDDollar néo-zélandais0.61270534164696371.6321058950000027
THBBaht thaïlandais15.0463725747459840.0664612015309532
HUFForint hongrois114.31098439207770.008748065685184535
AEDDirham des Émirats arabes unis1.85635943568348520.5386887801886353
HKDDollar de Hong Kong3.9193601374744130.2551436879807599
MXNPeso mexicain6.4487882540244120.15506789192154713
ZARRand sud-africain4.5715296941163730.21874516122842094
PHPPeso philippin20.555456353867890.048648883429524614
SEKCouronne suédoise3.25273558919410680.3074335348136178
IDRRoupie indonésienne4889.9446564403220.00020450129198966408
BRLRéal brésilien11
SARRial saoudien1.89525157312173050.5276344387108818
TRYLivre turque0.90748277276506531.1019492931563188
KESShilling kényan43.415608564618770.023033190897499996
KRWWon sud-coréen548.10340906219190.0018244732352805573
EGPLivre égyptienne3.4066868052502240.29354033909393945
IQDDinar irakien588.04029822522520.0017005637250000001
NOKCouronne norvégienne2.90879684617522960.34378475118154017
KWDDinar koweïtien0.142680243320795547.008678824240909
RUBRouble russe15.509084527196270.06447833837299873
DKKCouronne danoise2.8930277107537440.34565863171060396
PKRRoupie pakistanaise49.607036226468330.02015843065960953
ILSShekel israélien1.8858254782542770.5302717624356775
PLNZloty polonais1.60289100603977670.6238727375922305
QARRial qatari1.83998386124411820.5434830277934302
XAUOnce d’or0.0003204950135200023120.1733500218415
OMRRial omanais0.194586940164898535.139091036390065
COPPeso colombien918.17868023940180.001089112633
CLPPeso chilien239.933841122516550.004167815575
TWDNouveau dollar de Taïwan14.985721867023830.06673018549747049
ARSPeso argentin2.55136075426624580.39194770803299955
CZKCouronne tchèque9.9421290980655210.10058207755465313
VNDDong vietnamien10571.4418808739010.0000945944755
MADDirham marocain4.3152794812704660.2317347009249999
JODDinar jordanien0.35798925794497492.7933799068175005
BHDDinar bahreïni0.190543581942897585.2481431796515805
XOFFranc CFA254.601692224103520.003927703666320441
LKRRoupie sri lankaise64.405305680099540.015526671124999999
UAHHryvnia ukrainienne4.1217105650164820.24261771520000006
NGNNaira nigérian79.881752699823640.0125185034905
TNDDinar tunisien0.80326493732394431.2449192707594996
UGXShilling ougandais1250.88636635213770.0007994331274999999
RONLeu roumain1.69027825006291990.5916185692874978
BDTTaka bangladais39.8473611169243260.025095764737486495
PENSol péruvien1.31257253251199610.7618626591905012
GELLari géorgien0.83744564045585411.1941073565750027
XAFFranc CFA d’Afrique centrale, BEAC254.601692224103520.003927703666320441
FJDDollar de Fidji0.9009047650721691.1099952389750019
VEFBolivar vénézuélien3.18106651836088530.31435997777099994
UZSSom ouzbek1021.5677338546360.0009788876125
BGNLev bulgare0.75891435647317471.3176717392028239
DZDDinar algérien40.049178789586460.024969301
IRRRial iranien6207.5735240061530.00016109354100000004
DOPPeso dominicain20.6716006676720350.04837554749999999
ISKCouronne islandaise62.7883701312217260.015926516294500002
CRCColon costaricain250.461190160960680.0039926345449262735
XAGOnce d’argent0.01768441694627883856.546958999992384
SYPLivre syrienne35.717788437250210.027997254134500004
JMDDollar jamaïcain48.240969392438780.02072926835
LYDDinar libyen0.64264233474864421.5560755118803815
GHSCédi ghanéen0.9690370157880671.0319523234999979
MURRoupie mauricienne15.6326168416036180.06396881661799998
AOAKwanza angolais48.5006238730188740.0206182914805
UYUPeso uruguayen9.658520761141790.1035355231645
AFNAfghani afghan26.297283296890190.03802674172500001
LBPLivre libanaise760.03103206703930.00131573575
XPFFranc CFP46.3171572393152860.021590271502050916
TTDDollar de Trinidad3.2254029120905010.3100387849999998
TZSShilling tanzanien819.02550044495420.0012209632049999999
ALLLek albanais54.320021099960360.018409418475
XCDDollar des Caraïbes orientales1.36463708271345170.7327955635000001
GTQQuetzal guatémaltèque3.963761036255960.2522856425635001
NPRRoupie népalaise44.4247724641453060.02250996335
BOBBolíviano bolivien3.49227079073543220.2863466380250002
ZWDDollar du Zimbabwe182.91172828586590.0054671179883945846
BBDDollar de la Barbade1.01084127264916220.989275
CUCPeso cubain convertible0.50542063632458111.97855
LAKKip laotien3979.6900497998520.00025127585
BNDDollar du Brunei0.62697429936064291.5949617089883112
BWPPula du Botswana4.1427920544688490.24138310271240757
HNLLempira hondurien10.0275445903879810.0997253107165
PYGGuarani paraguayen2001.66588643398450.000499583875
ETBBirr éthiopien9.3108559765661370.10740151093700004
NADDollar namibien4.5715296941163730.21874516122842094
PGKKina de Papouasie-Nouvelle-Guinée1.06517365019848880.9388140607999982
SDGLivre soudanaise2.22991169982828860.44844825025000035
MOPPataca de Macao4.0369409415986460.24771231842792227
BMDDollar bermudien0.50542063632458111.97855
NIOCordoba nicaraguayen12.3600414835499120.08090587732499999
BAMMark convertible de Bosnie-Herzégovine0.75913150969144071.3172948128664341
KZTTenge kazakh76.149218097368940.013132111202
PABBalboa panaméen0.50542063632458111.97855
GYDDollar guyanien103.336871053891060.00967708805
YERRial yéménite108.470769742865910.0092190735105
MGAAriary malgache1112.15895329427030.0008991520475
KYDDollar des îles Caïmans0.414444920128376862.41286586331
MZNMetical mozambicain15.1135484207250240.06616579853799999
RSDDinar serbe43.202037466841710.023147056449999998
SCRRoupie seychelloise6.2483620826765360.16004194167500005
AMDDram arménien206.837825273200220.004834705638
AZNManat azerbaïdjanais0.396653953454347842.5210892045605013
SBDDollar des îles Salomon3.68651094310438450.271259197499603
SLLLeone de Sierra Leone2183.2424895230290.00045803432499999996
TOPPa’anga de Tonga0.8802170608230271.136083409999998
BZDDollar bélizien1.0208496004641430.9795762270420018
GMDDalasi gambien16.788315634172530.059565237025
MWKKwacha malawien192.552931349941730.005193377182000001
BIFFranc burundais783.59788577454450.0012761647499999998
HTGGourde haïtienne21.48037865482310.0465541141555
SOSShilling somalien797.04834348386440.0012546290424857323
GNFFranc guinéen3546.81148297951680.000281943375
MNTTugrik mongol706.38803120137130.001415652525
MVRRufiyaa maldivien7.7834783909429080.128477262963
CDFFranc congolais464.19117606636650.002154284811
TJSSomoni tadjik2.40296596012295360.41615237860000004
KPWWon nord-coréen66.56465911999960.01502298687051409
KGSSom du Kirghizistan24.027603343217550.04161879925
LRDDollar libérien37.648757271118920.026561301686499998
LSLLoti du Lesotho4.5715296941163730.21874516122842094
MMKKyat du Myanmar435.418417364836440.0022966414835
GIPLivre de Gibraltar0.336079452124030232.975486878712685
XPTOnce de platine0.000321214027803189173113.1890684821187
MDLLeu moldave6.2190981805214730.16079501737599997
CUPPeso cubain13.39364686260140.0746622641509434
KHRRiel cambodgien2012.50552012654730.000496893047
MKDDinar macédonien23.643750675956360.042294474075
VUVVatu vanuatais46.243710720946170.021624562225
ANGFlorin néerlandais0.9047032918552831.1053347644500013
SZLLilangeni du Swaziland4.5715296941163730.21874516122842094
CVEEscudo cap-verdien42.449135877426710.023557605574999998
SRDDollar du Surinam1.66138196196984670.6019085453500004
SVCColon salvadorien4.4224305678400850.22612000000000002
XPDOnce de palladium0.00069858690005812341431.4611395043319
BSDDollar bahaméen0.50542063632458111.97855
XDRDroits de tirage spéciaux du FMI0.335397124622996652.98154017010149
RWFFranc rwandais320.44827724845530.0031206284164999997
AWGFlorin arubais ou néerlandais0.90470293902100021.1053351955307262
BTNNgultrum du Bhoutan27.7503719919328160.036035552975315265
DJFFranc de Djibouti90.358565535814990.011067019425
KMFFranc comorien190.951269168077660.005236938221760588
ERNNakfa érythréen7.6318706881778980.13102947374999996
FKPLivre des Îles Malouines0.336079452124030232.975486878712685
SHPLivre de Sainte-Hélène0.336079452124030232.975486878712685
SPLLuigino de Seborga0.084236772720765211.871299999999763
WSTTala de Samoa1.14167751598053120.8759040849999999
JEPLivre de Jersey0.336079452124030232.975486878712685
TMTManat turkmène1.44044881352505620.6942280701754386
GGPLivre de Guernesey0.336079452124030232.975486878712685
IMPLivre mannoise0.336079452124030232.975486878712685
TVDDollar des Tuvalu0.49517060480511482.0195059850000017
ZMWKwacha zambien2.7010508568008850.3702262759999997
CLFCLF0.01103838602131358790.59295426606201

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07459▲
GBP / EUR1,16844▼
USD / JPY153,212▼
GBP / USD1,25559▲
USD / CHF0,906823▼
USD / CAD1,36644▼
EUR / JPY164,639▼
AUD / USD0,658095▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement