Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 avr. 2016, 16:00 UTC

USDDollar des États-Unis0.75295049958578791.32810855501141
EUREuro0.66089495849063271.5130997553436074
GBPLivre britannique0.53166078785667011.8808985406491723
INRRoupie indienne50.00779530812430.01999688236280913
AUDDollar australien11
CADDollar canadien0.99101976666810381.0090616086923154
SGDDollar de Singapour1.02146765947527920.9789835152624344
CHFFranc suisse0.7198078725204561.389259604091898
MYRRinggit malais2.96752876142808250.3369807271956359
JPYYen japonais82.88437791726320.012064999763866473
CNYYuan ou renminbi chinois4.87898803761623250.204960535318012
NZDDollar néo-zélandais1.10781420888352740.9026784382986166
THBBaht thaïlandais26.5692597513851250.037637480658371275
HUFForint hongrois206.789315835751780.004835839781946365
AEDDirham des Émirats arabes unis2.7656623930721490.36157703214425296
HKDDollar de Hong Kong5.840504518760110.17121808514794054
MXNPeso mexicain13.3541771202183220.07488293670195467
ZARRand sud-africain11.351635104471920.08809303600730214
PHPPeso philippin34.908697885017660.028646155846139033
SEKCouronne suédoise6.1244676639985580.16327949707013678
IDRRoupie indonésienne9904.430379827340.00010096491788530626
BRLRéal brésilien2.76186605080488870.3620740403788123
SARRial saoudien2.823809120240130.35413158518128246
TRYLivre turque2.1315079152831820.46915143632818496
KESShilling kényan76.316925059924440.013103253298200822
KRWWon sud-coréen873.25377952535220.0011451424814256622
EGPLivre égyptienne6.6824288512710340.1496461873753874
IQDDinar irakien833.03864870000090.0012004244959829306
NOKCouronne norvégienne6.2811479833719030.1592065658454955
KWDDinar koweïtien0.227127498193751534.402813432774873
RUBRouble russe52.1238809914261050.01918506413911295
DKKCouronne danoise4.9188741428886250.20329855388671253
PKRRoupie pakistanaise78.815119609679580.012687920857728246
ILSShekel israélien2.87275458966177060.34809795573861985
PLNZloty polonais2.8182292155861270.3548327419464435
QARRial qatari2.74179139607373170.3647250485328711
XAUOnce d’or0.00061210200947995241633.7146170286378
OMRRial omanais0.289960457899159863.448746105745812
COPPeso colombien2316.03343753742050.0004317726954163816
CLPPeso chilien506.735481085053040.0019734161852229862
TWDNouveau dollar de Taïwan24.44865371916560.04090204767455509
ARSPeso argentin11.0319310181388260.09064596201297748
CZKCouronne tchèque17.868233686391150.05596524074797738
VNDDong vietnamien16788.3517360716320.00005956510893510704
MADDirham marocain7.2477117811236250.1379745815230208
JODDinar jordanien0.53383927831685331.8732229729384264
BHDDinar bahreïni0.283929570698496343.5220001831436427
XOFFranc CFA433.51867428664090.0023067057068429857
LKRRoupie sri lankaise108.838388158788420.009187934670082236
UAHHryvnia ukrainienne19.6105429157335750.050992978842910985
NGNNaira nigérian149.900934560207080.006671072484864023
TNDDinar tunisien1.51142327638187270.6616280267919749
UGXShilling ougandais2533.64534080915470.00039468823196881853
RONLeu roumain2.9518712406601350.33876816380932906
BDTTaka bangladais58.925620969963040.01697054665762018
PENSol péruvien2.52856305505703860.3954815356492829
GELLari géorgien1.7278781198320380.5787445240045097
XAFFranc CFA d’Afrique centrale, BEAC433.51867428664090.0023067057068429857
FJDDollar de Fidji1.56989649646303750.6369846688956825
VEFBolivar vénézuélien4.7809392158908570.20916392257743124
UZSSom ouzbek2162.31311698783750.0004624677120735538
BGNLev bulgare1.2964580807972940.7713323051563853
DZDDinar algérien81.464209106955180.012275329386517335
IRRRial iranien22790.0298677133030.00004387883674591856
DOPPeso dominicain34.488372543706770.028995279459264424
ISKCouronne islandaise92.770442650576270.010779295338349754
CRCColon costaricain402.7727456542470.0024827896395413804
XAGOnce d’argent0.0496736210113963320.131409380656503
SYPLivre syrienne142.169137561136320.00703387540470923
JMDDollar jamaïcain91.62835336769870.010913652414848755
LYDDinar libyen1.0257254829859270.9749197193472867
GHSCédi ghanéen2.8876280422936980.3463049898925628
MURRoupie mauricienne26.428091590712830.03783852483511949
AOAKwanza angolais120.374250761368160.008307424500464107
UYUPeso uruguayen23.6538930760297070.0422763389005667
AFNAfghani afghan51.6442260268763250.019363248845661603
LBPLivre libanaise1135.70026865577070.0008805140120144663
XPFFranc CFP78.865746836591170.012679775949779405
TTDDollar de Trinidad4.9537101583679270.2018688958438103
TZSShilling tanzanien1646.1481122105870.000607478751506215
ALLLek albanais91.858856738421270.010886266556175589
XCDDollar des Caraïbes orientales2.03296635091459340.4918920569197413
GTQQuetzal guatémaltèque5.8056224365182690.17224681951582732
NPRRoupie népalaise80.09587332240880.012485037724412016
BOBBolíviano bolivien5.2043172292229070.19214816390993078
ZWDDollar du Zimbabwe272.49278580009660.003669821925977922
BBDDollar de la Barbade1.50590099917157570.664054277505705
CUCPeso cubain convertible0.75295049958578791.32810855501141
LAKKip laotien6109.6105016511160.0001636765551142337
BNDDollar du Brunei1.02146765947527920.9789835152624344
BWPPula du Botswana8.2366241183967070.12140896386985474
HNLLempira hondurien17.0400741304245140.058685190706684286
PYGGuarani paraguayen4174.588103184230.00023954459105491986
ETBBirr éthiopien16.1618426359487550.06187413295162904
NADDollar namibien11.351635104471920.08809303600730214
PGKKina de Papouasie-Nouvelle-Guinée2.3167713010393910.43163518106053983
SDGLivre soudanaise4.5923213880483530.2177547944711641
MOPPataca de Macao6.0157196543229110.16623115062906854
BMDDollar bermudien0.75295049958578791.32810855501141
NIOCordoba nicaraguayen21.2992364826211330.04695003977330072
BAMMark convertible de Bosnie-Herzégovine1.29259818666473510.7736356203471705
KZTTenge kazakh260.1287247653750.0038442505759483394
PABBalboa panaméen0.75295049958578791.32810855501141
GYDDollar guyanien156.010243227331330.006409835529471252
YERRial yéménite161.92200493592370.006175812857528063
MGAAriary malgache2399.9958750587370.0004166673828035334
KYDDollar des îles Caïmans0.61741950439719541.6196443307639417
MZNMetical mozambicain38.019679361614840.0263021681610922
RSDDinar serbe81.119077931692960.012327556297447795
SCRRoupie seychelloise10.351049844394740.0966085580721569
AMDDram arménien362.69180083333040.0027571618594695916
AZNManat azerbaïdjanais1.13781737438918730.8788756636246906
SBDDollar des îles Salomon5.9662671219758420.16760898892988738
SLLLeone de Sierra Leone2999.9823437629180.0003333352951489997
TOPPa’anga de Tonga1.65565931954218070.6039889898826033
BZDDollar bélizien1.50203330935872330.6657641969517567
GMDDalasi gambien32.213215287357590.03104316011548404
MWKKwacha malawien515.20009449794860.0019409934328029938
BIFFranc burundais1173.8179425956860.0008519208675484045
HTGGourde haïtienne46.461023232694740.021523417488926447
SOSShilling somalien457.53593713749320.0021856206667750606
GNFFranc guinéen5723.2496377216750.00017472590980638797
MNTTugrik mongol1540.49347302829230.0006491426400101562
MVRRufiyaa maldivien11.6028401086532430.08618579508427539
CDFFranc congolais697.84979271964360.001432973127501871
TJSSomoni tadjik5.9254188581399060.16876444078316477
KPWWon nord-coréen97.929880003244690.010211387984615801
KGSSom du Kirghizistan51.953563046340790.019247958010272258
LRDDollar libérien69.647921211685370.014357930324447675
LSLLoti du Lesotho11.351635104471920.08809303600730214
MMKKyat du Myanmar905.09971514675580.0011048506405041314
GIPLivre de Gibraltar0.53166078785667011.8808985406491723
XPTOnce de platine0.00078821184428030921268.694459816279
MDLLeu moldave14.742613418377420.06783057871906543
CUPPeso cubain19.953188239023380.05011730396269472
KHRRiel cambodgien3011.6817238295260.00033204039858781713
MKDDinar macédonien40.759555270190020.024534124412573306
VUVVatu vanuatais81.868661806361360.012214686034141308
ANGFlorin néerlandais1.34775731508726860.741973342534037
SZLLilangeni du Swaziland11.351635104471920.08809303600730214
CVEEscudo cap-verdien73.159701361910460.01366872720069133
SRDDollar du Surinam3.846454992505580.25997964410045005
SVCColon salvadorien6.58831687137564350.15178383485844685
XPDOnce de palladium0.0013742442512497178727.672681978196
BSDDollar bahaméen0.75295049958578791.32810855501141
XDRDroits de tirage spéciaux du FMI0.53493343754156191.8693914603577284
RWFFranc rwandais581.50757801518280.0017196680452784925
AWGFlorin arubais ou néerlandais1.34778139425856040.7419600865985531
BTNNgultrum du Bhoutan50.00779530812430.01999688236280913
DJFFranc de Djibouti133.781934067837650.007474850823227922
KMFFranc comorien325.13900571498060.003075607609123981
ERNNakfa érythréen7.8833895650960860.12684898947878032
FKPLivre des Îles Malouines0.53166078785667011.8808985406491723
SHPLivre de Sainte-Hélène0.53166078785667011.8808985406491723
SPLLuigino de Seborga0.125491749930967157.968651330068301
WSTTala de Samoa1.92332173671038120.5199338108196001
JEPLivre de Jersey0.53166078785667011.8808985406491723
TMTManat turkmène2.63532674855025740.37945958714611716
GGPLivre de Guernesey0.53166078785667011.8808985406491723
IMPLivre mannoise0.53166078785667011.8808985406491723
TVDDollar des Tuvalu11
ZMWKwacha zambien8.0566834096553460.1241205529810906
BTCBitcoin0.001783911530717943560.5659152825508
CLFCLF0.01644443790385972660.81083499760651
XBTXBT0.001783911530717943560.5659152825508

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08757▲
GBP / EUR1,16796▲
USD / JPY155,656▲
GBP / USD1,27023▲
USD / CHF0,909222▲
USD / CAD1,36128▼
EUR / JPY169,287▲
AUD / USD0,669552▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement