Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 août 2015, 16:00 UTC

USDDollar des États-Unis0.7419999999999981.34770889487871
EUREuro0.67663721999999821.4778968263081993
GBPLivre britannique0.478817797567193342.0884770889487836
INRRoupie indienne47.2932249999998650.02114467769960714
AUDDollar australien11
CADDollar canadien0.97472829999999731.0259269172753092
SGDDollar de Singapour1.02742513999999720.9733069214171679
CHFFranc suisse0.7297161899999981.370395797303062
MYRRinggit malais2.9168019999999920.3428412350238387
JPYYen japonais92.160109999999750.010850681493327241
CNYYuan ou renminbi chinois4.6056681999999870.21712376067385897
NZDDollar néo-zélandais1.12050739957716640.8924528301886798
THBBaht thaïlandais26.0701699999999260.038358016077378966
HUFForint hongrois210.283912999999420.004755475517520937
AEDDirham des Émirats arabes unis2.72536599999999260.3669231949029975
HKDDollar de Hong Kong5.7521769199999840.17384722582559278
MXNPeso mexicain11.9942444999999690.0833733212625441
ZARRand sud-africain9.3680764799999740.10674549915715492
PHPPeso philippin34.016989999999910.029397074814673574
SEKCouronne suédoise6.5073770999999820.15367174587131316
IDRRoupie indonésienne10026.6459999999730.00009973424812245317
BRLRéal brésilien2.60271339999999270.3842144125434644
SARRial saoudien2.78413239999999230.3591783206861867
TRYLivre turque2.06350199999999440.4846130510171556
KESShilling kényan75.12749999999980.013310705134604542
KRWWon sud-coréen864.39289999999770.0011568813209826257
EGPLivre égyptienne5.81026497738813050.17210919018180934
IQDDinar irakien883.72199999999760.001131577577563988
NOKCouronne norvégienne6.1429141199999830.16278918774791576
KWDDinar koweïtien0.224937299999999374.445683308193007
RUBRouble russe47.2357199999998660.021170419335198084
DKKCouronne danoise5.0501336199999860.19801456263250372
PKRRoupie pakistanaise75.591249999999790.013229044366907581
ILSShekel israélien2.81904720999999240.35472978120150134
PLNZloty polonais2.8313050499999920.35319401560068664
QARRial qatari2.7019558999999920.37010226554771036
XAUOnce d’or0.00067817368375553821474.5485175158624
OMRRial omanais0.285447400212285433.5032724041497887
COPPeso colombien2180.3669999999940.0004586383851892836
CLPPeso chilien503.35424999999860.001986672408149932
TWDNouveau dollar de Taïwan23.5121249999999340.04253124717565949
ARSPeso argentin6.8349329999999810.14630721325285892
CZKCouronne tchèque18.295642399999950.054657823876138004
VNDDong vietnamien16127.3699999999550.00006200639037859259
MADDirham marocain7.30869999999997950.1368232380587523
JODDinar jordanien0.52518757855892171.9040815907031363
BHDDinar bahreïni0.27986384999999923.573166023407463
XOFFranc CFA443.84492091953870.002253039187489728
LKRRoupie sri lankaise99.197981811523160.010080850252578795
UAHHryvnia ukrainienne15.6710406227111370.06381197165367292
NGNNaira nigérian147.583799999999630.006775811437298692
TNDDinar tunisien1.4617399999999960.6841161902937614
UGXShilling ougandais2611.8399999999930.0003828718451359971
RONLeu roumain2.98506599999999130.3350009681527989
BDTTaka bangladais57.6830784149168350.017336106662112546
PENSol péruvien2.37588399999999340.420895969668554
GELLari géorgien1.710532598018640.5846132375134675
XAFFranc CFA d’Afrique centrale, BEAC443.84492091953870.002253039187489728
FJDDollar de Fidji1.58750899999999560.6299176886556251
VEFBolivar vénézuélien4.6786809999999880.21373545236360478
UZSSom ouzbek1910.64999999999460.0005233820950985281
BGNLev bulgare1.32238868999999640.756207314507509
DZDDinar algérien74.68229999999980.013390053600384599
IRRRial iranien22044.077999999940.00004536365730515029
DOPPeso dominicain33.475329999999910.029872745093177656
ISKCouronne islandaise100.207099999999730.009979332801767566
CRCColon costaricain391.98378173828020.0025511259561949943
XAGOnce d’argent0.05001685203909450619.993261455526497
SYPLivre syrienne140.10574018126850.007137466307277648
JMDDollar jamaïcain86.554301132201910.011553440867977353
LYDDinar libyen1.01653999999999730.9837291203494233
GHSCédi ghanéen2.89750362100089730.3451246765498659
MURRoupie mauricienne26.229699999999930.038124721212976234
AOAKwanza angolais92.862784317016350.0107685765331587
UYUPeso uruguayen21.1024803962706960.04738779428870947
AFNAfghani afghan45.1840899999998840.022131683962208878
LBPLivre libanaise1118.9359999999970.0008937061637126724
XPFFranc CFP80.744298329355390.012384775404462709
TTDDollar de Trinidad4.6712608528137060.21407496423533184
TZSShilling tanzanien1554.48999999999570.0006432978018514129
ALLLek albanais94.812759999999760.010547103575510329
XCDDollar des Caraïbes orientales2.00340003538131440.49915143373233806
GTQQuetzal guatémaltèque5.66702485847471850.17645943417815715
NPRRoupie népalaise76.21081932067850.01312149651340472
BOBBolíviano bolivien5.0678599433898820.197321948745707
ZWDDollar du Zimbabwe268.52979999999920.003723981472447389
BBDDollar de la Barbade1.4839999999999960.673854447439355
CUCPeso cubain convertible0.7419999999999981.34770889487871
LAKKip laotien6125.2099999999830.0001632597086467244
BNDDollar du Brunei1.02742513999999720.9733069214171679
BWPPula du Botswana7.7372263466205730.1292452818621204
HNLLempira hondurien16.2126999999999550.06168004095554736
PYGGuarani paraguayen3853.2059999999890.00025952414690520124
ETBBirr éthiopien15.5077999999999550.06448367918079952
NADDollar namibien9.3680764799999740.10674549915715492
PGKKina de Papouasie-Nouvelle-Guinée2.05719499999999430.486098789857064
SDGLivre soudanaise4.5261999999999870.2209358844063459
MOPPataca de Macao5.92474222759998350.1687837143937794
BMDDollar bermudien0.7419999999999981.34770889487871
NIOCordoba nicaraguayen20.1490099999999440.04963022997159675
BAMMark convertible de Bosnie-Herzégovine1.32338737399259630.7556366485370402
KZTTenge kazakh139.19920452880820.007183949099314309
PABBalboa panaméen0.7419999999999981.34770889487871
GYDDollar guyanien151.108295471190980.006617770367151362
YERRial yéménite159.381602264403850.006274249887016847
MGAAriary malgache2418.91999999999330.0004134076364658619
KYDDollar des îles Caïmans0.60988995521432951.63964005547292
MZNMetical mozambicain28.8823499999999170.03462322144839332
RSDDinar serbe81.452009506225370.0122771679429661
SCRRoupie seychelloise9.5940602264404010.10423115723665007
AMDDram arménien354.85407275390520.0028180598076255133
AZNManat azerbaïdjanais0.77850644302368071.2845108848631352
SBDDollar des îles Salomon5.7389200255917910.1742488125885464
SLLLeone de Sierra Leone3005.09999999999170.00033276762836511356
TOPPa’anga de Tonga1.57503714710252480.634905660377359
BZDDollar bélizien1.49498656429941960.668902332556159
GMDDalasi gambien29.865499999999920.03348345080444
MWKKwacha malawien340.748360550339840.002934716981132083
BIFFranc burundais1164.56899999999680.0008586867759660465
HTGGourde haïtienne37.9310392074584040.02636363307977519
SOSShilling somalien497.510999999998550.002010005808916794
GNFFranc guinéen5481.5249999999850.00018243098407833637
MNTTugrik mongol1469.1599999999960.0006806610580195505
MVRRufiyaa maldivien11.3006599999999690.08849040675500393
CDFFranc congolais686.72099999999820.001456195456378941
TJSSomoni tadjik4.64469726753233750.2152992848404275
KPWWon nord-coréen96.783493282149450.010332340423844134
KGSSom du Kirghizistan46.529336135864130.02149181748649998
LRDDollar libérien68.63494166029940.014569838274932655
LSLLoti du Lesotho9.3680764799999740.10674549915715492
MMKKyat du Myanmar865.91399999999760.001154849095868646
GIPLivre de Gibraltar0.478817797567193342.0884770889487836
XPTOnce de platine0.00077104527552555791296.9407008147252
MDLLeu moldave14.07945028305050.07102550027850496
CUPPeso cubain19.6629999999999470.05085693942938528
KHRRiel cambodgien3060.74999999999140.00032671730784938425
MKDDinar macédonien41.796861358642460.02392524145340466
VUVVatu vanuatais79.876301132201930.012519357879941346
ANGFlorin néerlandais1.30399082660674370.7668765604756659
SZLLilangeni du Swaziland9.3680764799999740.10674549915715492
CVEEscudo cap-verdien75.646899999999790.01321931235780981
SRDDollar du Surinam2.40408000707625470.41595953423204074
SVCColon salvadorien6.4924999999999820.154023873700424
XPDOnce de palladium0.0012363987802647565808.8005390832436
BSDDollar bahaméen0.7419999999999981.34770889487871
XDRDroits de tirage spéciaux du FMI0.5332694674730261.8752245553053013
RWFFranc rwandais536.09499999999850.001865341030973993
AWGFlorin arubais ou néerlandais1.32817999999999640.7529099971389441
BTNNgultrum du Bhoutan47.2932249999998650.02114467769960714
DJFFranc de Djibouti131.890499999999630.007582047228572208
KMFFranc comorien332.88369068965410.0030040522499863035
ERNNakfa érythréen7.7687378659276870.12872103773584942
FKPLivre des Îles Malouines0.478817797567193342.0884770889487836
SHPLivre de Sainte-Hélène0.478817797567193342.0884770889487836
SPLLuigino de Seborga0.123666666666668788.086253369272098
WSTTala de Samoa1.92227975593905480.5202156433840656
JEPLivre de Jersey0.478817797567193342.0884770889487836
TMTManat turkmène2.5969999999999930.38505968425105996
GGPLivre de Guernesey0.478817797567193342.0884770889487836
IMPLivre mannoise0.478817797567193342.0884770889487836
TVDDollar des Tuvalu11
ZMWKwacha zambien5.8246999292373510.17168266385371264
BTCBitcoin0.002760450767199852362.25967580446314
CLFCLF0.01620527900755269461.708286511693885
XBTXBT0.002760450767199852362.25967580446314

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07635▲
GBP / EUR1,16526▼
USD / JPY152,998▼
GBP / USD1,25423▲
USD / CHF0,905082▼
USD / CAD1,36821▲
EUR / JPY164,679▲
AUD / USD0,660783▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement