Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 juin 2014, 16:00 UTC

USDDollar des États-Unis0.93864999999999891.06535982528099
EUREuro0.69027458571306621.4486988521632762
GBPLivre britannique0.55162787964269081.8128162786981254
INRRoupie indienne56.542397726194520.01768584354774767
AUDDollar australien11
CADDollar canadien1.00965887249999890.9904335288253521
SGDDollar de Singapour1.17228937149999850.8530317038705671
CHFFranc suisse0.84033579899999891.1900004750362911
MYRRinggit malais3.02573828753713150.33049785043172814
JPYYen japonais95.812698749999870.010437029882742983
CNYYuan ou renminbi chinois5.8420168024999930.17117376306964177
NZDDollar néo-zélandais1.07915612784547980.9266499760294056
THBBaht thaïlandais30.473255023468910.03281566078943166
HUFForint hongrois211.146032224999770.004736058686314257
AEDDirham des Émirats arabes unis3.4477552951409220.2900437862888197
HKDDollar de Hong Kong7.2758985424999910.137440069313611
MXNPeso mexicain12.1922656474999850.08201921028558373
ZARRand sud-africain9.9997341247499860.10000265882319166
PHPPeso philippin41.12225778932790.02431773092623142
SEKCouronne suédoise6.30520303149999250.15859917515806027
IDRRoupie indonésienne11212.2681149999840.00008918802063448528
BRLRéal brésilien2.09323643249999720.47772912054931055
SARRial saoudien3.52050068999999550.2840505053274116
TRYLivre turque2.014436806535720.49641666432799464
KESShilling kényan82.056711052675650.012186693655782255
KRWWon sud-coréen958.4555149999990.001043345240702174
EGPLivre égyptienne6.7172597902460120.14887022851968276
IQDDinar irakien1048.3781849999990.0009538542620476227
NOKCouronne norvégienne5.7445849324999930.17407698062613702
KWDDinar koweïtien0.26496191359855193.7741273318063224
RUBRouble russe32.367241379310310.030895434933148707
DKKCouronne danoise5.1467118149999940.19429881367857413
PKRRoupie pakistanaise92.306837562560930.010833433648100558
ILSShekel israélien3.23834249999999630.30879994935680866
PLNZloty polonais2.87766623749999660.3475038164498051
QARRial qatari3.4173413517526450.2926251424918766
XAUOnce d’or0.00071406836007670361400.4261439235065
OMRRial omanais0.361333311411718542.7675278431790016
COPPeso colombien1767.0086249999980.0005659281940403665
CLPPeso chilien521.56089541625910.0019173216565668662
TWDNouveau dollar de Taïwan28.1684171749999660.035500752271147136
ARSPeso argentin7.631224607419960.1310405670706749
CZKCouronne tchèque18.9393287799999750.052800181654589835
VNDDong vietnamien19988.2879045996380.00005002929739519528
MADDirham marocain7.7207716827869320.12952073200525396
JODDinar jordanien0.66503319239362381.5036843445373687
BHDDinar bahreïni0.353917358975116952.8255183721302224
XOFFranc CFA452.79044642058830.002208527162852547
LKRRoupie sri lankaise122.29664672796360.0081768390773984
UAHHryvnia ukrainienne11.1319179417603650.08983177968358821
NGNNaira nigérian152.830784661074180.006543184360517772
TNDDinar tunisien1.56904718642166130.6373294625259681
UGXShilling ougandais2433.8795830524260.0004108666702178667
RONLeu roumain3.03578182999999640.32940443549594645
BDTTaka bangladais72.695378753262350.013756032600010673
PENSol péruvien2.63290482233495160.3798086400681834
GELLari géorgien1.65961271589551960.6025502157353648
XAFFranc CFA d’Afrique centrale, BEAC452.79044642058830.002208527162852547
FJDDollar de Fidji1.72514243705200960.579662280935387
VEFBolivar vénézuélien5.9100211014166260.16920413359612219
UZSSom ouzbek2155.536673862120.00046392158951685987
BGNLev bulgare1.34884474324999840.7413751693842331
DZDDinar algérien74.162738505172640.01348386022625436
IRRRial iranien24061.7790310176570.00004155968678421142
DOPPeso dominicain40.80306376171510.024507963564694004
ISKCouronne islandaise106.818324068120530.009361689660682905
CRCColon costaricain517.87014763974960.0019309859905182998
XAGOnce d’argent0.0449437395259777722.250039950992363
SYPLivre syrienne139.867381910296360.007149629787460723
JMDDollar jamaïcain104.497750623713340.009569583976988238
LYDDinar libyen1.12966530543565940.8852179448091898
GHSCédi ghanéen2.88258646300667640.34691066957865047
MURRoupie mauricienne28.5818076406130860.034987290257284434
AOAKwanza angolais91.663696332573140.01090944441485113
UYUPeso uruguayen21.5888461576499570.046320215202684756
AFNAfghani afghan53.371596292048580.01873655782240454
LBPLivre libanaise1416.06070663488340.0007061844137857571
XPFFranc CFP82.371668939507160.012140096381128188
TTDDollar de Trinidad6.0396521355975650.16557244979491847
TZSShilling tanzanien1580.19225265567730.0006328343898151608
ALLLek albanais96.756041999999870.010335271878938592
XCDDollar des Caraïbes orientales2.5343550025343520.3945777126724556
GTQQuetzal guatémaltèque7.3360188953775710.1363137165077506
NPRRoupie népalaise91.027844153425920.010985649603153479
BOBBolíviano bolivien6.4857318046081420.15418460555052482
ZWDDollar du Zimbabwe339.69743499999960.0029437961461204476
BBDDollar de la Barbade1.87729999999999770.532679912640495
CUCPeso cubain convertible0.93864999999999891.06535982528099
LAKKip laotien7553.3113382151680.0001323922654876686
BNDDollar du Brunei1.17228937149999850.8530317038705671
BWPPula du Botswana8.3139954219659260.12027911362062552
HNLLempira hondurien17.9282153227078570.05577800031960801
PYGGuarani paraguayen4118.8731405502610.00024278485058328478
ETBBirr éthiopien18.4232240377096340.05427931603899224
NADDollar namibien9.9997341247499860.10000265882319166
PGKKina de Papouasie-Nouvelle-Guinée2.54843474999999660.3923977257020221
SDGLivre soudanaise5.3444811776500060.1871089010813403
MOPPataca de Macao7.4941754987749910.13343696049865145
BMDDollar bermudien0.93864999999999891.06535982528099
NIOCordoba nicaraguayen24.4095890820626380.040967506525328976
BAMMark convertible de Bosnie-Herzégovine1.3500597429751930.7407079614093601
KZTTenge kazakh172.251481841704220.005805465295903699
PABBalboa panaméen0.93864999999999891.06535982528099
GYDDollar guyanien193.078268024272120.0051792467906035325
YERRial yéménite201.739171550832680.004956895541469137
MGAAriary malgache2247.0793833189670.00044502210621637515
KYDDollar des îles Caïmans0.77078721666175711.2973749153896879
MZNMetical mozambicain29.5674021163537470.03382103020295109
RSDDinar serbe79.695194430293670.012547808022159499
SCRRoupie seychelloise11.5500153873054130.08657997123528484
AMDDram arménien384.41376542426150.0026013636605763625
AZNManat azerbaïdjanais0.73618289642703581.3583580993980773
SBDDollar des îles Salomon6.9217493376508610.14447214876165757
SLLLeone de Sierra Leone4069.0567019247390.00024575720449581876
TOPPa’anga de Tonga1.735669378698220.5761465935119603
BZDDollar bélizien1.8893198042390330.5292910166697655
GMDDalasi gambien37.346703053823530.026776125286315487
MWKKwacha malawien370.529000067106550.002698844084589573
BIFFranc burundais1444.34357112082060.0006923560432536098
HTGGourde haïtienne42.566844434769930.023492462579236165
SOSShilling somalien1125.42563905807740.0008885527086773568
GNFFranc guinéen6590.2548620374850.0001517391999147714
MNTTugrik mongol1713.4903249361060.0005836041122889262
MVRRufiyaa maldivien14.4739836831720080.06908947957172545
CDFFranc congolais864.7167204053420.0011564480903425147
TJSSomoni tadjik4.6257562839246910.21618086613753826
KPWWon nord-coréen122.228974830732870.008181366172667622
KGSSom du Kirghizistan48.9146436471933440.020443775635220818
LRDDollar libérien84.009132575387940.011903467746231307
LSLLoti du Lesotho9.9997341247499860.10000265882319166
MMKKyat du Myanmar919.87534422437930.0010871038193149749
GIPLivre de Gibraltar0.55162787964269081.8128162786981254
XPTOnce de platine0.00064444925043885171551.7125659142723
MDLLeu moldave13.1643978246942130.0759624567197572
CUPPeso cubain24.874224999999970.04020225755777321
KHRRiel cambodgien3792.98500828382750.00026364459596228657
MKDDinar macédonien42.614307039112580.023466297341927265
VUVVatu vanuatais87.911460099164290.01137508123368669
ANGFlorin néerlandais1.68018415527181640.5951728546316533
SZLLilangeni du Swaziland9.9997341247499860.10000265882319166
CVEEscudo cap-verdien75.493626090802980.013246151387631189
SRDDollar du Surinam3.0854621235980210.32410055931390896
SVCColon salvadorien8.213187499999990.12175540860354171
XPDOnce de palladium0.0011426188998059277875.1824428686141
BSDDollar bahaméen0.93864999999999891.06535982528099
XDRDroits de tirage spéciaux du FMI0.60847985933286271.6434397698822765
RWFFranc rwandais641.50930501165180.0015588238427528918
AWGFlorin arubais ou néerlandais1.6801834999999980.5951730867491564
BTNNgultrum du Bhoutan56.542397726194520.01768584354774767
DJFFranc de Djibouti168.955648354812950.005918713045331068
KMFFranc comorien339.59283481544130.0029447028838033955
ERNNakfa érythréen9.8276628003410170.10175359292601088
FKPLivre des Îles Malouines0.55162787964269081.8128162786981254
SHPLivre de Sainte-Hélène0.55162787964269081.8128162786981254
SPLLuigino de Seborga0.15644166666666966.392158951685812
WSTTala de Samoa2.1489239926739910.46534917168273626
JEPLivre de Jersey0.55162787964269081.8128162786981254
TMTManat turkmène2.67515249999999670.37381046501087367
GGPLivre de Guernesey0.55162787964269081.8128162786981254
IMPLivre mannoise0.55162787964269081.8128162786981254
TVDDollar des Tuvalu11
ZMWKwacha zambien5.7163744087908290.17493605710328683
BTCBitcoin0.0015645522942733237639.1604829447153
CLFCLF0.0205001147445274448.78021476767356
XBTXBT0.0015645522942733237639.1604829447153

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07696▲
GBP / EUR1,16812▲
USD / JPY153,784▲
GBP / USD1,25802▲
USD / CHF0,905285▲
USD / CAD1,36793▲
EUR / JPY165,619▲
AUD / USD0,662486▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement