Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 juil. 2013, 16:00 UTC

USDDollar des États-Unis0.91909999999999841.08802089000109
EUREuro0.69947645949999871.4296406782793265
GBPLivre britannique0.60172182395495571.6618975084321674
INRRoupie indienne54.5899444539051050.01831839196767061
AUDDollar australien11
CADDollar canadien0.95284475649999831.049488904859185
SGDDollar de Singapour1.16400338599999790.8591040301320926
CHFFranc suisse0.86480876299999851.1563250082376901
MYRRinggit malais2.93514588856696570.3406985676232375
JPYYen japonais92.250066999999850.010840100528057088
CNYYuan ou renminbi chinois5.639597599999990.17731761571073826
NZDDollar néo-zélandais1.15748378565581440.8639429877053645
THBBaht thaïlandais28.505886499999950.035080473641821375
HUFForint hongrois206.838859499999610.004834681463712102
AEDDirham des Émirats arabes unis3.37539465358257160.2962616531191757
HKDDollar de Hong Kong7.1302858899999880.1402468309724397
MXNPeso mexicain11.523537934999980.08677890467672607
ZARRand sud-africain9.0788697999999840.1101458685969923
PHPPeso philippin39.7602644573211140.025150738146457893
SEKCouronne suédoise6.006079533999990.16649796166352293
IDRRoupie indonésienne9263.0574399999840.00010795571618521689
BRLRéal brésilien2.06517174499999620.48422122877727136
SARRial saoudien3.4478198299999940.2900383573697358
TRYLivre turque1.7606279068827630.567979182932824
KESShilling kényan79.961699999999870.012505987241391838
KRWWon sud-coréen1030.44896499999820.0009704507782197653
EGPLivre égyptienne6.4359978025913140.15537606299327386
IQDDinar irakien1068.4537499999980.0009359319483880343
NOKCouronne norvégienne5.48403992499999050.1823473230822625
KWDDinar koweïtien0.26203542196452163.8162779386956136
RUBRouble russe29.744336569579230.03361984550103369
DKKCouronne danoise5.2147895799999910.1917622915860781
PKRRoupie pakistanaise92.461458597564520.01081531716206714
ILSShekel israélien3.28486340564694460.3044266614803281
PLNZloty polonais2.9624890749999950.3375539874353804
QARRial qatari3.34625919108559830.2988411664774773
XAUOnce d’or0.00070896328293772681410.5102817966906
OMRRial omanais0.35387646519362722.8258448875735196
COPPeso colombien1729.2866499999970.0005782731278241244
CLPPeso chilien462.215384390257950.002163493543857639
TWDNouveau dollar de Taïwan27.5316404999999520.03632184576868937
ARSPeso argentin5.0192050684452020.19923473664919808
CZKCouronne tchèque18.094827204999970.05526441278884828
VNDDong vietnamien19501.0042499999650.000051279410392416164
MADDirham marocain7.76621075506208850.12876292332759456
JODDinar jordanien0.65099836630645981.5361021651615734
BHDDinar bahreïni0.346523677684067552.8858056877478937
XOFFranc CFA458.826479944240650.002179473164063081
LKRRoupie sri lankaise121.045381152690030.008261364378196075
UAHHryvnia ukrainienne7.4952572579264630.1334177020998805
NGNNaira nigérian148.021057804870340.006755795525514053
TNDDinar tunisien1.52754406597327840.6546455989555021
UGXShilling ougandais2373.095791376190.00042139049069742215
RONLeu roumain3.09341486999999440.32326734111807054
BDTTaka bangladais71.597817874435180.013966906110934164
PENSol péruvien2.5495746779050180.3922222826678286
GELLari géorgien1.52026412335460130.6577804373843993
XAFFranc CFA d’Afrique centrale, BEAC458.826479944240650.002179473164063081
FJDDollar de Fidji1.74170930452909010.5741486236535736
VEFBolivar vénézuélien5.791249099999990.1726743199493874
UZSSom ouzbek1934.70549999999660.0005168745320670261
BGNLev bulgare1.36771270999999750.7311476984080976
DZDDinar algérien72.746766402435170.013746315464635213
IRRRial iranien11291.1547911547710.00008856490044608872
DOPPeso dominicain38.6205819999999350.025892929319397663
ISKCouronne islandaise111.257057804870410.008988193825454764
CRCColon costaricain453.10710002441330.002206983735073055
XAGOnce d’argent0.0470609318996427621.249047981720715
SYPLivre syrienne96.137552744381270.01040176259384182
JMDDollar jamaïcain93.056549749462970.010746153846153865
LYDDinar libyen1.14427950438260680.8739123580995601
GHSCédi ghanéen1.89149662473530110.5286818844521817
MURRoupie mauricienne27.802774999999950.03596763272730876
AOAKwanza angolais88.494126709031240.01130018496355132
UYUPeso uruguayen19.1447258790201320.05223370688717232
AFNAfghani afghan51.589083981704620.01938394564932839
LBPLivre libanaise1387.84099999999760.0007205436357623112
XPFFranc CFP83.469744570405570.011980388883980756
TTDDollar de Trinidad5.900493199314040.16947735828527938
TZSShilling tanzanien1487.21682847896160.0006723969100206736
ALLLek albanais98.472373999999830.010155132443542
XCDDollar des Caraïbes orientales2.48157000248156570.402970699597433
GTQQuetzal guatémaltèque7.1832466461639360.13921281688608442
NPRRoupie népalaise87.863868839921440.011381242519856404
BOBBolíviano bolivien6.3506431140331030.15746436731585284
ZWDDollar du Zimbabwe332.62228999999940.0030064130699118266
BBDDollar de la Barbade1.83819999999999670.544010445000545
CUCPeso cubain convertible0.91909999999999841.08802089000109
LAKKip laotien7144.1642999999880.00013997438440770487
BNDDollar du Brunei1.16400338599999790.8591040301320926
BWPPula du Botswana7.8757497141741430.12697203901747667
HNLLempira hondurien18.7128430653961750.05343923403329353
PYGGuarani paraguayen4117.0937108045080.0002428897834838433
ETBBirr éthiopien17.1871707012176170.058182932920376206
NADDollar namibien9.0788697999999840.1101458685969923
PGKKina de Papouasie-Nouvelle-Guinée2.10921032551511130.474111086932869
SDGLivre soudanaise4.0543798749999920.24664684386536467
MOPPataca de Macao7.3441944666999880.1361619718179026
BMDDollar bermudien0.91909999999999841.08802089000109
NIOCordoba nicaraguayen22.8580177713393770.04374832542364431
BAMMark convertible de Bosnie-Herzégovine1.36805704378388260.7309636718320746
KZTTenge kazakh140.599663454183630.007112392557937126
PABBalboa panaméen0.91909999999999841.08802089000109
GYDDollar guyanien186.530285041654960.005361059732346869
YERRial yéménite197.629477499999670.005059973910015532
MGAAriary malgache1999.96159999999650.0005000096001843244
KYDDollar des îles Caïmans0.75122049836165481.3311670836737164
MZNMetical mozambicain27.4350510761787130.03644972255467311
RSDDinar serbe79.513798771519870.012576433467522602
SCRRoupie seychelloise10.83618896493910.09228336671089235
AMDDram arménien377.14402954452130.0026515069089326562
AZNManat azerbaïdjanais0.72094162459343421.3870748558372352
SBDDollar des îles Salomon6.6673445629810130.14998474888372854
SLLLeone de Sierra Leone3973.2692999999930.0002516819083971987
TOPPa’anga de Tonga1.69107633765816480.5913393604601076
BZDDollar bélizien1.84142171759505740.5430586543239129
GMDDalasi gambien33.5407353343672550.029814492438254857
MWKKwacha malawien303.067274274069060.003299597432270706
BIFFranc burundais1391.51739999999770.0007186399537655812
HTGGourde haïtienne39.8430726547597660.025098465890545145
SOSShilling somalien1249.05689999999780.0008006040397359013
GNFFranc guinéen6234.2552999999890.00016040408226464543
MNTTugrik mongol1349.69235061749920.0007409095854640421
MVRRufiyaa maldivien14.0530389649390950.07115898578911639
CDFFranc congolais850.62704999999850.0011756033387369962
TJSSomoni tadjik4.3808852505493580.2282643673158527
KPWWon nord-coréen119.007446468033010.00840283553406562
KGSSom du Kirghizistan45.064966903652780.022190186051572226
LRDDollar libérien68.472025627653890.014604504406484633
LSLLoti du Lesotho9.0788697999999840.1101458685969923
MMKKyat du Myanmar907.75308641975150.0011016211511261035
GIPLivre de Gibraltar0.60172182395495571.6618975084321674
XPTOnce de platine0.00064284864974357191555.5761070648487
MDLLeu moldave11.389307112275920.08780165379175296
CUPPeso cubain24.3561499999999570.04105739207551283
KHRRiel cambodgien3710.40669999999360.00026951223433269503
MKDDinar macédonien43.4503892145080360.023014753563268455
VUVVatu vanuatais88.690704797268580.011275138722663496
ANGFlorin néerlandais1.64518899374827890.6078329017517147
SZLLilangeni du Swaziland9.0788697999999840.1101458685969923
CVEEscudo cap-verdien76.81564829448520.01301818082907194
SRDDollar du Surinam3.00970870925083970.3322580676748995
SVCColon salvadorien8.0421249999999860.12434524457155313
XPDOnce de palladium0.001230297635377809812.8114459822664
BSDDollar bahaméen0.91909999999999841.08802089000109
XDRDroits de tirage spéciaux du FMI0.61046626511345261.6380921553693948
RWFFranc rwandais597.98308392973230.0016722881079316752
AWGFlorin arubais ou néerlandais1.64518899999999710.6078328994419496
BTNNgultrum du Bhoutan54.5899444539051050.01831839196767061
DJFFranc de Djibouti163.59979999999970.006112476910118483
KMFFranc comorien344.119859958180540.0029059642187507745
ERNNakfa érythréen9.7608377052313970.10245022304428258
FKPLivre des Îles Malouines0.60172182395495571.6618975084321674
SHPLivre de Sainte-Hélène0.60172182395495571.6618975084321674
SPLLuigino de Seborga0.15318333333333616.52812534000641
WSTTala de Samoa2.20672267770680850.45316070302009326
JEPLivre de Jersey0.60172182395495571.6618975084321674
TMTManat turkmène2.61943499999999530.3817617157898561
GGPLivre de Guernesey0.60172182395495571.6618975084321674
IMPLivre mannoise0.60172182395495571.6618975084321674
TVDDollar des Tuvalu11
ZMWKwacha zambien5.0327173169062170.19869981503644915
BTCBitcoin0.01044072588385561395.77878120009737
CLFCLF0.0200731427706761449.81780936968428
XBTXBT0.01044072588385561395.77878120009737

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07469▼
GBP / EUR1,16252▼
USD / JPY155,577▲
GBP / USD1,24936▼
USD / CHF0,908092▲
USD / CAD1,37252▲
EUR / JPY167,197▲
AUD / USD0,657798▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement