Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 août 2016, 16:00 UTC

USDDollar des États-Unis0.0682454099276094814.65300012207031
EUREuro0.06110145630915555416.366222024894
GBPLivre britannique0.05266807849981651518.986832792912388
INRRoupie indienne4.5553125876723970.21952390330055585
AUDDollar australien0.0885143747345542211.297599999987575
CADDollar canadien0.0887951528329965211.261875993172424
SGDDollar de Singapour0.0916579846595524110.910124237559069
CHFFranc suisse0.0663482385707172615.07199017701352
MYRRinggit malais0.272819377169283673.665428791663514
JPYYen japonais6.9241851284294480.14442132632967616
CNYYuan ou renminbi chinois0.452622947139025962.2093444583861186
NZDDollar néo-zélandais0.0942374088368450310.61149719992109
THBBaht thaïlandais2.3697128404198040.4219920586761247
HUFForint hongrois18.945645491882680.052782577422788426
AEDDirham des Émirats arabes unis0.250646274326703833.9896862727612463
HKDDollar de Hong Kong0.52933611729601691.8891588299476967
MXNPeso mexicain1.24685454947595090.8020181667703719
ZARRand sud-africain0.90980363958507121.0991382717001046
PHPPeso philippin3.18517481972302850.31395451006577924
SEKCouronne suédoise0.57546543826117691.7377238206026662
IDRRoupie indonésienne896.05262339440090.0011160058839087246
BRLRéal brésilien0.21416316393631454.669337068149447
SARRial saoudien0.255924105222617553.9074084058246186
TRYLivre turque0.20165073615828654.959069423952146
KESShilling kényan6.9255442202806580.1443929846078544
KRWWon sud-coréen74.976433720547720.013337524210970097
EGPLivre égyptienne0.60648876474533461.6488351608951919
IQDDinar irakien79.696989713462370.012547525365705005
NOKCouronne norvégienne0.56120884453973541.7818678549518063
KWDDinar koweïtien0.02059646394816237448.55202342095331
RUBRouble russe4.405610590364070.22698329311882334
DKKCouronne danoise0.454519009414975362.200128001878577
PKRRoupie pakistanaise7.1371048869220160.14011283508420808
ILSShekel israélien0.26007269064166433.845078841352971
PLNZloty polonais0.260284890684212963.841944099679747
QARRial qatari0.248508835944699364.024001787294718
XAUOnce d’or0.000050637593633976219748.173802023484
OMRRial omanais0.02627721244067170538.05578701537634
COPPeso colombien199.502464470230420.005012469408112094
CLPPeso chilien43.973206151209750.02274112095809709
TWDNouveau dollar de Taïwan2.13539953433806630.4682964400430017
ARSPeso argentin11
CZKCouronne tchèque1.65103513606114370.6056806291752754
VNDDong vietnamien1522.14562302540180.0006569673655878009
MADDirham marocain0.66534805044296771.5029727664103494
JODDinar jordanien0.04833822510133678520.687561405152735
BHDDinar bahreïni0.02572033104504410338.87974840793054
XOFFranc CFA40.079927976184940.02495014463584339
LKRRoupie sri lankaise9.9206310567323060.10080003925973875
UAHHryvnia ukrainienne1.70613522215668080.5861200138262934
NGNNaira nigérian21.8521802588205570.04576202411639697
TNDDinar tunisien0.150590321442128786.640533006527221
UGXShilling ougandais230.123522275899260.004345492325643625
RONLeu roumain0.2724538595758553.6703462434217635
BDTTaka bangladais5.3524876255834910.18682901670248833
PENSol péruvien0.225844537885062264.427824597240975
GELLari géorgien0.159760637251166276.259364116255113
XAFFranc CFA d’Afrique centrale, BEAC40.079927976184940.02495014463584339
FJDDollar de Fidji0.13978909891152477.1536336365750515
VEFBolivar vénézuélien0.6810209258821111.4683836604649445
UZSSom ouzbek202.978436522543230.004926631701042478
BGNLev bulgare0.119503308906858268.36796913112596
DZDDinar algérien7.5254212694101120.13288292631070023
IRRRial iranien2052.54894898278330.00048719909968314624
DOPPeso dominicain3.13382904684763640.3190984527397608
ISKCouronne islandaise8.0829706029661440.12371689186065304
CRCColon costaricain37.507675630066590.026661209557821496
XAGOnce d’argent0.003394288232999944294.61257599687656
SYPLivre syrienne14.6775406047068240.06813130530051595
JMDDollar jamaïcain8.6357739223175520.11579738063958413
LYDDinar libyen0.094451650008251410.58742753475073
GHSCédi ghanéen0.2743465466073143.6450249232819765
MURRoupie mauricienne2.4213472691926710.41299321775245457
AOAKwanza angolais11.3110814498399710.08840887623651122
UYUPeso uruguayen1.96819752859144950.5080790852916349
AFNAfghani afghan4.63488015736965050.21575530888537836
LBPLivre libanaise102.866306383885830.009721356148125988
XPFFranc CFP7.2913432349827970.13714894056861107
TTDDollar de Trinidad0.456527666326381372.1904477510571696
TZSShilling tanzanien149.239062429696450.006700658552254575
ALLLek albanais8.2999177769573280.12048312126371337
XCDDollar des Caraïbes orientales0.18426260698880825.427037076821226
GTQQuetzal guatémaltèque0.51352624082039061.9473201571986605
NPRRoupie népalaise7.2967969908026880.13704643301169797
BOBBolíviano bolivien0.472940672574844462.114430113518618
ZWDDollar du Zimbabwe24.6980138528018680.04048908572000638
BBDDollar de la Barbade0.136490819855218967.326500061035155
CUCPeso cubain convertible0.0682454099276094814.65300012207031
LAKKip laotien551.83238467465060.0018121444622891789
BNDDollar du Brunei0.0916579846595524110.910124237559069
BWPPula du Botswana0.70568876058045421.417055302365117
HNLLempira hondurien1.55531285059652840.642957460048284
PYGGuarani paraguayen377.533607719536060.0026487708102079345
ETBBirr éthiopien1.508099868065190.6630860602639966
NADDollar namibien0.90980363958507121.0991382717001046
PGKKina de Papouasie-Nouvelle-Guinée0.216311154294012854.622970106482754
SDGLivre soudanaise0.414932093661543772.4100329072537123
MOPPataca de Macao0.5452162008148981.8341347863569852
BMDDollar bermudien0.0682454099276094814.65300012207031
NIOCordoba nicaraguayen1.96374806532942920.5092302916322643
BAMMark convertible de Bosnie-Herzégovine0.119504061293136028.367916447183015
KZTTenge kazakh23.6347508659740240.04231057926824432
PABBalboa panaméen0.0682454099276094814.65300012207031
GYDDollar guyanien14.1267998550152050.07078744020323799
YERRial yéménite17.06066998614940.058614345205190876
MGAAriary malgache206.23762880123620.004848775685661907
KYDDollar des îles Caïmans0.05596123591679482617.869512415466232
MZNMetical mozambicain4.7382786238323110.21104710790333428
RSDDinar serbe7.5284760928728360.1328290065165637
SCRRoupie seychelloise0.90077116407250561.1101598717690604
AMDDram arménien32.501838288364030.030767490476315912
AZNManat azerbaïdjanais0.110613583823432439.040480973803867
SBDDollar des îles Salomon0.53212795265192561.8792472656555177
SLLLeone de Sierra Leone375.827472471346250.002660795373537366
TOPPa’anga de Tonga0.15380983377359356.501534885422148
BZDDollar bélizien0.136081351040351967.348545501311724
GMDDalasi gambien2.85538786806379450.35021511829777735
MWKKwacha malawien49.097794764375960.020367513547178154
BIFFranc burundais113.467551027876940.008813092297676522
HTGGourde haïtienne4.3752131679785140.22856029217475396
SOSShilling somalien39.267311822188810.025466474622154536
GNFFranc guinéen619.26974451644510.00161480519410947
MNTTugrik mongol145.499213965663440.006872889363072377
MVRRufiyaa maldivien1.0346004301226960.9665567216914914
CDFFranc congolais66.607520089346850.015013319797203186
TJSSomoni tadjik0.53698214563864081.862259309963994
KPWWon nord-coréen8.8479832255931450.11302010576912715
KGSSom du Kirghizistan4.6930381525040490.21308158329512691
LRDDollar libérien6.1693850574559060.16209070931493683
LSLLoti du Lesotho0.90980363958507121.0991382717001046
MMKKyat du Myanmar80.597829124506840.01240728206779873
GIPLivre de Gibraltar0.05266807849981651518.986832792912388
XPTOnce de platine0.00005895488124434309516962.123897009005
MDLLeu moldave1.3423872184827910.7449415386495054
CUPPeso cubain1.80850336308165120.5529434008328419
KHRRiel cambodgien277.48583676566020.0036037875361707586
MKDDinar macédonien3.760322243212630.2659346554155025
VUVVatu vanuatais7.1862416653772960.13915479698072433
ANGFlorin néerlandais0.120930868214072988.269187303193677
SZLLilangeni du Swaziland0.90980363958507121.0991382717001046
CVEEscudo cap-verdien6.726267956521580.14867085380243159
SRDDollar du Surinam0.49000203807352482.0408078381297465
SVCColon salvadorien0.5971473368665831.674628585379464
XPDOnce de palladium0.0000983949333603289510163.124927763627
BSDDollar bahaméen0.0682454099276094814.65300012207031
XDRDroits de tirage spéciaux du FMI0.0488807744567725920.45794100263988
RWFFranc rwandais54.3567858867827240.01839696707018061
AWGFlorin arubais ou néerlandais0.122159283770420978.186033587748776
BTNNgultrum du Bhoutan4.5553125876723970.21952390330055585
DJFFranc de Djibouti12.0924045183026630.0826965388468797
KMFFranc comorien30.0599459821387040.03326685951445785
ERNNakfa érythréen0.71452924566088751.3995228411890586
FKPLivre des Îles Malouines0.05266807849981651518.986832792912388
SHPLivre de Sainte-Hélène0.05266807849981651518.986832792912388
SPLLuigino de Seborga0.01137423498793513987.91800073242011
WSTTala de Samoa0.174411461099741265.73356815942346
JEPLivre de Jersey0.05266807849981651518.986832792912388
TMTManat turkmène0.238858934746633174.18657146344866
GGPLivre de Guernesey0.05266807849981651518.986832792912388
IMPLivre mannoise0.05266807849981651518.986832792912388
TVDDollar des Tuvalu0.0885143747345542211.297599999987575
ZMWKwacha zambien0.71971612589885411.3894367015204767
BTCBitcoin0.000115568402530712438652.884162989523
CLFCLF0.0014904796615387078670.9249551031395
ETHEthereum0.005739841308527647174.22084448821016
XBTXBT0.000115568402530712438652.884162989523

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07642▲
GBP / EUR1,16576▼
USD / JPY152,915▼
GBP / USD1,25485▲
USD / CHF0,904884▼
USD / CAD1,36838▼
EUR / JPY164,601▼
AUD / USD0,661155▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement