Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov. 2014, 17:00 UTC

USDDollar des États-Unis0.117619385679831778.5019998550415
EUREuro0.093907871629120710.648734580519461
GBPLivre britannique0.0735972128272267113.587471068334503
INRRoupie indienne7.2364989849978090.13818837010453927
AUDDollar australien0.13367358299787727.480909672450991
CADDollar canadien0.132515880876182467.546265348636667
SGDDollar de Singapour0.151199720291423766.613768848729288
CHFFranc suisse0.113230418303188858.831549110084296
MYRRinggit malais0.38914374357893472.569744513436223
JPYYen japonais13.2110093995587030.07569444315385952
CNYYuan ou renminbi chinois0.71924254343217131.3903515707345053
NZDDollar néo-zélandais0.150929533786515976.625608487033834
THBBaht thaïlandais3.8343917936895750.260797553772607
HUFForint hongrois28.9293700533472240.03456694695238608
AEDDirham des Émirats arabes unis0.43199248726274912.3148550715229774
HKDDollar de Hong Kong0.91209128819282341.0963814838987826
MXNPeso mexicain1.58526231825420450.6308104270725781
ZARRand sud-africain1.29845920821250280.7701435622121926
PHPPeso philippin5.2869914760449080.18914348633451553
SEKCouronne suédoise0.86975360222043951.1497509150258736
IDRRoupie indonésienne1418.21926671170760.0007051095859941366
BRLRéal brésilien0.29148436159175913.430715783650028
SARRial saoudien0.44128441119359282.266112227475212
TRYLivre turque0.26090932924642733.83274911206991
KESShilling kényan10.5092919310200280.09515388920240417
KRWWon sud-coréen126.311458281571350.007916938127424807
EGPLivre égyptienne0.84097861882785561.1890908729567775
IQDDinar irakien136.67372615996450.007316695228090792
NOKCouronne norvégienne0.7935544713046891.2601529399184057
KWDDinar koweïtien0.0339920029942813229.418684158395614
RUBRouble russe5.0592802484533650.19765657383887808
DKKCouronne danoise0.69922960495874791.4301453956014871
PKRRoupie pakistanaise12.0736301195076710.08282513130696911
ILSShekel israélien0.44647142610207342.2397849930297165
PLNZloty polonais0.397030117331556132.5187006132456933
QARRial qatari0.42825218707406782.3350727215948726
XAUOnce d’or0.000100285105239611679971.570529947547
OMRRial omanais0.0452599380896874522.094594959860352
COPPeso colombien241.943076343413940.0041332036242301895
CLPPeso chilien67.609976137951010.014790716653406382
TWDNouveau dollar de Taïwan3.58427434951435450.2789965004033504
ARSPeso argentin11
CZKCouronne tchèque2.6113738389250570.3829401922827101
VNDDong vietnamien2500.00004262482430.00039999999318002824
MADDirham marocain1.03663496088486930.964659728576395
JODDinar jordanien0.0831333799140390612.028862546356377
BHDDinar bahreïni0.0443425088780220622.551723510972568
XOFFranc CFA61.599525750223380.016233891216222127
LKRRoupie sri lankaise15.3816781155621970.06501241233154295
UAHHryvnia ukrainienne1.52322979950741420.6564997614433373
NGNNaira nigérian19.4601270017822860.051387126091644385
TNDDinar tunisien0.214067288106676444.6714283571512745
UGXShilling ougandais317.57234133554580.0031488888352005557
RONLeu roumain0.414196461288070752.4143132389161264
BDTTaka bangladais9.0919788719968740.10998705717189701
PENSol péruvien0.343272170825036362.9131403154428552
GELLari géorgien0.20582027442455524.8586078451010755
XAFFranc CFA d’Afrique centrale, BEAC61.599525750223380.016233891216222127
FJDDollar de Fidji0.229415069812474034.358911560680862
VEFBolivar vénézuélien0.73914376601305241.3529167747622473
UZSSom ouzbek284.87415211655250.003510321988043559
BGNLev bulgare0.183690899391620455.443927833724884
DZDDinar algérien9.8547555969348610.10147385088992276
IRRRial iranien3141.02569457990740.0003183673415106347
DOPPeso dominicain5.11644327707268150.19544827252968966
ISKCouronne islandaise14.3354360471713830.0697572084106445
CRCColon costaricain62.702891634351280.015948227807920712
XAGOnce d’argent0.007273926139755049137.47733765601245
SYPLivre syrienne19.366031134292540.051636806378424265
JMDDollar jamaïcain13.2086573707909860.07570792185217505
LYDDinar libyen0.15290520138378136.539999888493462
GHSCédi ghanéen0.37808750943494922.6448903363522835
MURRoupie mauricienne3.6814866820422650.27162939496096744
AOAKwanza angolais11.701872854620410.08545640620297429
UYUPeso uruguayen2.8146319352129620.35528624097855177
AFNAfghani afghan6.7101858632979330.14902716860193177
LBPLivre libanaise177.840511147905630.00562301577714385
XPFFranc CFP11.2061899318760240.08923639578475273
TTDDollar de Trinidad0.74329570421423791.345359584792882
TZSShilling tanzanien199.952955655714020.005001176385318529
ALLLek albanais13.0286993517549660.0767536323466778
XCDDollar des Caraïbes orientales0.31757234165311813.148888832051667
GTQQuetzal guatémaltèque0.89537759592183631.1168472436150803
NPRRoupie népalaise11.7616445268700040.08502212405037878
BOBBolíviano bolivien0.80686900146752761.2393585553307997
ZWDDollar du Zimbabwe42.566455677531120.023492677134682234
BBDDollar de la Barbade0.235238771359663534.25099992752075
CUCPeso cubain convertible0.117619385679831778.5019998550415
LAKKip laotien944.83652516608860.0010583841472726876
BNDDollar du Brunei0.151199720291423766.613768848729288
BWPPula du Botswana1.096173228619420.9122645708648207
HNLLempira hondurien2.4994119456964250.40009411082548235
PYGGuarani paraguayen543.40156184082280.0018402597088834417
ETBBirr éthiopien2.35873979987770580.42395519847159374
NADDollar namibien1.29845920821250280.7701435622121926
PGKKina de Papouasie-Nouvelle-Guinée0.296641526438790943.371072189403462
SDGLivre soudanaise0.66807809047073841.4968310056319676
MOPPataca de Macao0.93945402683860811.0644480426201774
BMDDollar bermudien0.117619385679831778.5019998550415
NIOCordoba nicaraguayen3.12456030071145860.32004503154325464
BAMMark convertible de Bosnie-Herzégovine0.183667832568384315.444611536032985
KZTTenge kazakh21.289108808049550.04697237488973205
PABBalboa panaméen0.117619385679831778.5019998550415
GYDDollar guyanien23.9002588111959360.04184055109610595
YERRial yéménite25.258763074743870.039590220512416764
MGAAriary malgache315.21995362194910.0031723880056125
KYDDollar des îles Caïmans0.0970143926918443610.307748904602134
MZNMetical mozambicain3.60856278855182660.27711863658642777
RSDDinar serbe11.1638996287696170.08957443485276219
SCRRoupie seychelloise1.63796752280119670.6105127153497121
AMDDram arménien48.371985753932360.02067312276752471
AZNManat azerbaïdjanais0.0922606081642342210.838862000778143
SBDDollar des îles Salomon0.86360653382103241.1579347316601392
SLLLeone de Sierra Leone511.0562307788690.001956731842357077
TOPPa’anga de Tonga0.232541288334440854.300311601274867
BZDDollar bélizien0.237812047603377764.20500142897637
GMDDalasi gambien4.7106563067407920.21228464461927168
MWKKwacha malawien53.0463429416041240.018851440920269403
BIFFranc burundais181.01623456126110.005524366377544834
HTGGourde haïtienne5.1987769367850340.19235293457664837
SOSShilling somalien97.032087644333530.010305869164285655
GNFFranc guinéen833.92144447000730.0011991537172131876
MNTTugrik mongol217.948721664728250.004588235215888559
MVRRufiyaa maldivien1.79369563161743440.5575081872158361
CDFFranc congolais106.916021582967080.009353135154061056
TJSSomoni tadjik0.58850800123802361.6992122416285507
KPWWon nord-coréen15.3786125878892150.06502537171574946
KGSSom du Kirghizistan6.74528284685637750.14825175203231805
LRDDollar libérien10.87978392756810.09191359007287975
LSLLoti du Lesotho1.29845920821250280.7701435622121926
MMKKyat du Myanmar117.619385679831770.0085019998550415
GIPLivre de Gibraltar0.0735972128272267113.587471068334503
XPTOnce de platine0.0000951401473619587210510.80987078484
MDLLeu moldave1.71547874462716950.5829276539461485
CUPPeso cubain3.11691372051554170.3208301832091132
KHRRiel cambodgien478.710899716915260.00208894345332715
MKDDinar macédonien5.7633498983117570.1735102011232959
VUVVatu vanuatais11.397318651848640.08773993520289972
ANGFlorin néerlandais0.208186310409890024.803389800372265
SZLLilangeni du Swaziland1.29845920821250280.7701435622121926
CVEEscudo cap-verdien10.1776052992974910.09825494019393982
SRDDollar du Surinam0.382263003459453242.6159999553973847
SVCColon salvadorien1.0291696246985280.9716571262904572
XPDOnce de palladium0.000148410946884665726738.04743512032
BSDDollar bahaméen0.117619385679831778.5019998550415
XDRDroits de tirage spéciaux du FMI0.0797400620935967812.540747696261215
RWFFranc rwandais80.569279190684750.01241167862049854
AWGFlorin arubais ou néerlandais0.210538700366898874.74972058940866
BTNNgultrum du Bhoutan7.2364989849978090.13818837010453927
DJFFranc de Djibouti20.836273455290440.04799322691486825
KMFFranc comorien46.199644312667530.021645188288296167
ERNNakfa érythréen1.23147462978175780.8120345931748673
FKPLivre des Îles Malouines0.0735972128272267113.587471068334503
SHPLivre de Sainte-Hélène0.0735972128272267113.587471068334503
SPLLuigino de Seborga0.0196032309466390251.011999130247986
WSTTala de Samoa0.28757795355950823.4773180197663205
JEPLivre de Jersey0.0735972128272267113.587471068334503
TMTManat turkmène0.335215249187520552.9831578438742103
GGPLivre de Guernesey0.0735972128272267113.587471068334503
IMPLivre mannoise0.0735972128272267113.587471068334503
TVDDollar des Tuvalu0.13367358299787727.480909672450991
ZMWKwacha zambien0.74555898630725031.3412754971313465
BTCBitcoin0.00036219551385830612760.939773514722
CLFCLF0.0025688072259280686389.28573148914126
XBTXBT0.00036219551385830612760.939773514722

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement