Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mars 2014, 16:00 UTC

USDDollar des États-Unis0.126694537444705057.89300012588501
EUREuro0.0910490293346372810.983093475106115
GBPLivre britannique0.0761041416976598613.13988933707072
INRRoupie indienne7.763144434655580.12881378266464857
AUDDollar australien0.140288492353787137.128168413686746
CADDollar canadien0.140638102074923477.110448628404132
SGDDollar de Singapour0.1602179120525746.241499387857829
CHFFranc suisse0.110535282666320149.046885083912649
MYRRinggit malais0.41530470848443342.407870605775909
JPYYen japonais12.8404913700208550.07787863962392709
CNYYuan ou renminbi chinois0.77956415835101471.282768056083114
NZDDollar néo-zélandais0.148441168652261766.7366756074428364
THBBaht thaïlandais4.0858988325917380.24474418994992278
HUFForint hongrois28.4201186395962360.03518634150269708
AEDDirham des Émirats arabes unis0.46531101858710352.1491001933211384
HKDDollar de Hong Kong0.98405547651364081.0162028705361696
MXNPeso mexicain1.67335104388067760.5976032367248504
ZARRand sud-africain1.35278092356583810.7392179935270438
PHPPeso philippin5.6569112902266040.17677491279166624
SEKCouronne suédoise0.80855756977254811.2367703146744464
IDRRoupie indonésienne1434.03013042912740.0006973354177019658
BRLRéal brésilien0.297149368122811233.3653108748550395
SARRial saoudien0.475256548862577572.104126713021169
TRYLivre turque0.280368676638260043.5667322469486473
KESShilling kényan10.9464082285430390.09135416651029646
KRWWon sud-coréen135.77220105261820.007365277960047599
EGPLivre égyptienne0.88181929835403881.1340191826903216
IQDDinar irakien147.39642795629820.006784424927152859
NOKCouronne norvégienne0.75779930376338871.3196106080248324
KWDDinar koweïtien0.03560116354185191628.088969587312018
RUBRouble russe4.63318842364984550.21583408844232563
DKKCouronne danoise0.67952615158467561.4716137085643721
PKRRoupie pakistanaise12.5820342043208220.07947840418813898
ILSShekel israélien0.438869877708458262.278579713015303
PLNZloty polonais0.38582920960723252.591820357556606
QARRial qatari0.461307471397171432.1677515800281304
XAUOnce d’or0.0000916863839082805910906.744899006599
OMRRial omanais0.0487520563715389520.51195527792735
COPPeso colombien259.090329074421850.003859657763268953
CLPPeso chilien72.478144963930920.013797262616167323
TWDNouveau dollar de Taïwan3.8486633112265280.25983047077228244
ARSPeso argentin11
CZKCouronne tchèque2.4911566814140020.4014199538153463
VNDDong vietnamien2670.72084933438240.0003744307460097253
MADDirham marocain1.0200176755369980.9803751679827906
JODDinar jordanien0.0894210041297486411.183054917936438
BHDDinar bahreïni0.0477385017937423420.947452526276855
XOFFranc CFA59.7242481352606660.016743618065065417
LKRRoupie sri lankaise16.5469286224192550.06043417620386123
UAHHryvnia ukrainienne1.20049410308973870.8329903474130173
NGNNaira nigérian20.8513872046341820.047958439895919816
TNDDinar tunisien0.198783729975694685.0305927961119865
UGXShilling ougandais319.270234360656730.003132142907097226
RONLeu roumain0.410420619325249762.4365247575622435
BDTTaka bangladais9.8099580730076160.10193723485440055
PENSol péruvien0.354998099719679552.8169164871294785
GELLari géorgien0.218215656907319144.582622595337975
XAFFranc CFA d’Afrique centrale, BEAC59.7242481352606660.016743618065065417
FJDDollar de Fidji0.236900780562275814.221176467323301
VEFBolivar vénézuélien0.79617383647174071.2560071107479729
UZSSom ouzbek283.36957603378450.003528960356283188
BGNLev bulgare0.178247811676335.610167051115572
DZDDinar algérien9.7493984862157340.10257043051567316
IRRRial iranien3164.70285083128740.00031598543279895153
DOPPeso dominicain5.4795387444834930.18249711273722566
ISKCouronne islandaise14.1771036556242040.07053626920497895
CRCColon costaricain69.739009683002070.01433917694767232
XAGOnce d’argent0.005907882370935787169.2653876995868
SYPLivre syrienne18.225009984702910.05486965443856251
JMDDollar jamaïcain13.7273529388132690.0728472564563092
LYDDinar libyen0.157455970797968286.350981769266152
GHSCédi ghanéen0.322817693733291673.0977236360104494
MURRoupie mauricienne3.78816662126654970.2639799406884738
AOAKwanza angolais12.3653646958696780.08087104784980774
UYUPeso uruguayen2.79108074690108770.3582841525134274
AFNAfghani afghan7.1582413656258350.13969911727230105
LBPLivre libanaise190.67527885428110.005244518356069774
XPFFranc CFP10.8650393000760470.09203832332138925
TTDDollar de Trinidad0.80812110515784571.2374382918816056
TZSShilling tanzanien206.765485109758630.004836397135958952
ALLLek albanais12.7619407568051420.07835798794683817
XCDDollar des Caraïbes orientales0.342075251442778842.9233333770340777
GTQQuetzal guatémaltèque0.97757506107267121.0229393525063153
NPRRoupie népalaise12.5323002505287170.07979381119262696
BOBBolíviano bolivien0.86912454378622171.1505830863360933
ZWDDollar du Zimbabwe45.850753101238750.021809892583268885
BBDDollar de la Barbade0.25338907488941013.946500062942505
CUCPeso cubain convertible0.126694537444705057.89300012588501
LAKKip laotien1016.7236629937580.0009835514175557645
BNDDollar du Brunei0.1602179120525746.241499387857829
BWPPula du Botswana1.1261736661751560.8879625141620635
HNLLempira hondurien2.4426707689281490.40938795875418077
PYGGuarani paraguayen559.35638281837280.0017877689979354495
ETBBirr éthiopien2.45021161196460730.40812801437921054
NADDollar namibien1.35278092356583810.7392179935270438
PGKKina de Papouasie-Nouvelle-Guinée0.333231240007444863.000919121441491
SDGLivre soudanaise0.71835803697750421.392063495534213
MOPPataca de Macao1.01357714080905010.9866047286758928
BMDDollar bermudien0.126694537444705057.89300012588501
NIOCordoba nicaraguayen3.2408462581695290.30856138191659005
BAMMark convertible de Bosnie-Herzégovine0.178076423043563645.6155665242409185
KZTTenge kazakh23.1420246736190760.04321143089696717
PABBalboa panaméen0.126694537444705057.89300012588501
GYDDollar guyanien25.7443296221230220.03884350513989163
YERRial yéménite27.213987029763690.036745810119858925
MGAAriary malgache296.97199577038860.003367320872817837
KYDDollar des îles Caïmans0.103361353042075899.674795951954348
MZNMetical mozambicain3.9972125597201820.25017433650563814
RSDDinar serbe10.5632213498582230.094668090999856
SCRRoupie seychelloise1.5251488552917970.6556737045897573
AMDDram arménien52.471718075445350.01905788559395313
AZNManat azerbaïdjanais0.0993664854179157510.06375535769629
SBDDollar des îles Salomon0.9160807126241671.0916068706822144
SLLLeone de Sierra Leone543.26617656289520.0018407183129396012
TOPPa’anga de Tonga0.235491710714267534.246433969870575
BZDDollar bélizien0.25337082445186383.9467843314768984
GMDDalasi gambien4.7637144146003860.20992022463292165
MWKKwacha malawien51.254273576691240.019510568196888213
BIFFranc burundais195.74306035206930.00510873794555664
HTGGourde haïtienne4.9917649686419020.20032994467527337
SOSShilling somalien151.904629807569250.006583077824993133
GNFFranc guinéen858.98896387510020.0011641593106025089
MNTTugrik mongol222.222218678012640.004500000071770245
MVRRufiyaa maldivien1.9384264470690520.5158823547377949
CDFFranc congolais115.608765418293370.008649863151654804
TJSSomoni tadjik0.60819646776090991.6442055372033388
KPWWon nord-coréen16.3715550006875040.06108155272715427
KGSSom du Kirghizistan6.9048386882042090.14482597568982125
LRDDollar libérien10.769035682799930.09285882501041189
LSLLoti du Lesotho1.35278092356583810.7392179935270438
MMKKyat du Myanmar121.626755946916840.008221875131130218
GIPLivre de Gibraltar0.0761041416976598613.13988933707072
XPTOnce de platine0.0000862736206828131811591.028544826251
MDLLeu moldave1.6939059511366670.5903515477520855
CUPPeso cubain3.3574052422846840.2978490613541513
KHRRiel cambodgien505.511204404373130.001978195520271932
MKDDinar macédonien5.6138351281633530.1781313446458775
VUVVatu vanuatais11.9092865198022740.0839680864455852
ANGFlorin néerlandais0.223590513665314324.472461660412252
SZLLilangeni du Swaziland1.35278092356583810.7392179935270438
CVEEscudo cap-verdien9.8923097156671960.10108862629080695
SRDDollar du Surinam0.41175724669529142.4286154233492336
SVCColon salvadorien1.1085772026411690.9020571572440012
XPDOnce de palladium0.000163834086517894926103.735927326541
BSDDollar bahaméen0.126694537444705057.89300012588501
XDRDroits de tirage spéciaux du FMI0.0815976164100599612.255259945028403
RWFFranc rwandais85.51881277517590.011693333519829645
AWGFlorin arubais ou néerlandais0.226783222026022024.409497277030732
BTNNgultrum du Bhoutan7.763144434655580.12881378266464857
DJFFranc de Djibouti22.2982385902680880.04484659162434665
KMFFranc comorien44.793186101445510.022324824086753885
ERNNakfa érythréen1.32649144265886250.7538684139534044
FKPLivre des Îles Malouines0.0761041416976598613.13988933707072
SHPLivre de Sainte-Hélène0.0761041416976598613.13988933707072
SPLLuigino de Seborga0.02111575624078459747.358000755309114
WSTTala de Samoa0.30008180754968693.332424608360912
JEPLivre de Jersey0.0761041416976598613.13988933707072
TMTManat turkmène0.36107943171740942.769473728380705
GGPLivre de Guernesey0.0761041416976598613.13988933707072
IMPLivre mannoise0.0761041416976598613.13988933707072
TVDDollar des Tuvalu0.140288492353787137.128168413686746
ZMWKwacha zambien0.76358809935333271.3096065808868418
BTCBitcoin0.000200421503361198154989.484577399898
CLFCLF0.002767008528334613361.4011267980705
XBTXBT0.000200421503361198154989.484577399898

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07686▲
GBP / EUR1,16513▼
USD / JPY153,028▼
GBP / USD1,25467▲
USD / CHF0,905165▼
USD / CAD1,36729▼
EUR / JPY164,789▼
AUD / USD0,660328▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement