Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 déc. 2013, 17:00 UTC

USDDollar des États-Unis0.159634775994057486.26429920280795
EUREuro0.1159313121429378.625797306314055
GBPLivre britannique0.0971811402366700910.29006242944516
INRRoupie indienne9.7459429554743890.1026067979844157
AUDDollar australien0.17440933467582255.7336380639185185
CADDollar canadien0.169576879225776245.8970303296394
SGDDollar de Singapour0.19935582318185395.0161564585339065
CHFFranc suisse0.141642395700677137.060033085808781
MYRRinggit malais0.512108390231771.9527116115934362
JPYYen japonais16.4122080293228120.06093025376069775
CNYYuan ou renminbi chinois0.96919523235063521.0317838621375104
NZDDollar néo-zélandais0.191914657797061045.210649418229658
THBBaht thaïlandais5.1218704390509210.19524117446932127
HUFForint hongrois34.918604041157590.028638029138316284
AEDDirham des Émirats arabes unis0.58633051709603581.705522688726449
HKDDollar de Hong Kong1.23773982537956660.8079242337486708
MXNPeso mexicain2.05629970970592570.4863104319277521
ZARRand sud-africain1.65298696205880380.604965449185694
PHPPeso philippin7.0604205825248280.1416346219480309
SEKCouronne suédoise1.04249876152440570.9592337534653169
IDRRoupie indonésienne1892.5538466990590.0005283865511906955
BRLRéal brésilien0.368979021773576052.7101811783046297
SARRial saoudien0.59868708290367211.6703216564318268
TRYLivre turque0.323615021800381933.0900914130520123
KESShilling kényan13.8802430730145780.07204484782720849
KRWWon sud-coréen167.610628227891970.0059662087695319
EGPLivre égyptienne1.10068241242034670.9085272815444092
IQDDinar irakien185.65524439936110.005386327777786391
NOKCouronne norvégienne0.97574009171895731.0248630844288709
KWDDinar koweïtien0.0450664582044381922.189451752867477
RUBRouble russe5.2237361600171150.19143386445396654
DKKCouronne danoise0.86493009272415171.1561628025340605
PKRRoupie pakistanaise17.2566845559459520.057948558818353126
ILSShekel israélien0.5575114100465821.7936852627221505
PLNZloty polonais0.484446218862416232.0642126227101425
QARRial qatari0.58128606059382791.7203233791266626
XAUOnce d’or0.00012642110937405677910.071387217343
OMRRial omanais0.06144342110057577516.275135434973837
COPPeso colombien308.41490073046170.003242385493150823
CLPPeso chilien84.81874236005630.011789847057092538
TWDNouveau dollar de Taïwan4.7156926465262530.2120579255173968
ARSPeso argentin11
CZKCouronne tchèque3.18016300993703330.3144492898242344
VNDDong vietnamien3369.0919469459440.00029681588266134806
MADDirham marocain1.30654595410601780.765376829538486
JODDinar jordanien0.113061327829020278.84475725875318
BHDDinar bahreïni0.060198272557687916.61177235678485
XOFFranc CFA76.045955719344730.013149943222366761
LKRRoupie sri lankaise20.880228532980890.04789219612325951
UAHHryvnia ukrainienne1.31698690154232680.7593089945153573
NGNNaira nigérian25.294129748659780.0395348648060519
TNDDinar tunisien0.26579189642897643.7623419428335176
UGXShilling ougandais402.27963509638590.0024858330195124114
RONLeu roumain0.51607367847283871.9377078152080771
BDTTaka bangladais12.3996317022891170.0806475566379434
PENSol péruvien0.445700303200979862.2436601295042635
GELLari géorgien0.272022859109798453.6761616405052306
XAFFranc CFA d’Afrique centrale, BEAC76.045955719344730.013149943222366761
FJDDollar de Fidji0.299313074253910743.3409833582868766
VEFBolivar vénézuélien1.00373560886566370.9962782939723686
UZSSom ouzbek350.76086219607890.0028509452101899264
BGNLev bulgare0.226750631016962834.410131056813649
DZDDinar algérien12.7149100697822330.07864782326510997
IRRRial iranien3961.656233801330.0002524196803013545
DOPPeso dominicain6.8164044355205950.14670491011198722
ISKCouronne islandaise18.8448783429159370.05306481590399412
CRCColon costaricain79.338483260407680.012604223813023539
XAGOnce d’argent0.00783818979261571127.58047794939736
SYPLivre syrienne18.0306766462179940.05546103563505222
JMDDollar jamaïcain16.764843618580630.0596486327430869
LYDDinar libyen0.196454549977101245.090235884669304
GHSCédi ghanéen0.36915541928193342.708886143254136
MURRoupie mauricienne4.8305491754505030.20701579958695665
AOAKwanza angolais15.5723469607915470.06421639605884878
UYUPeso uruguayen3.36031190879691580.29759142220759727
AFNAfghani afghan8.6636984604444860.11542414646189054
LBPLivre libanaise240.96869407698240.004149916667932514
XPFFranc CFP13.8342854585844040.0722841814269116
TTDDollar de Trinidad1.02645165427205250.9742300047333338
TZSShilling tanzanien255.9743630204240.003906641228442908
ALLLek albanais16.275146657904620.061443378730741786
XCDDollar des Caraïbes orientales0.43101389561496912.3201108135346855
GTQQuetzal guatémaltèque1.25377154514972420.7975934721668778
NPRRoupie népalaise15.6437966155666480.0639231015701733
BOBBolíviano bolivien1.1030762736742390.90655562436231
ZWDDollar du Zimbabwe57.77182543224940.01730947555348978
BBDDollar de la Barbade0.319269551988114963.132149601403975
CUCPeso cubain convertible0.159634775994057486.26429920280795
LAKKip laotien1278.275467342180.0007823039912353345
BNDDollar du Brunei0.19935582318185395.0161564585339065
BWPPula du Botswana1.38262827141262320.7232601999222147
HNLLempira hondurien3.2733112502231640.3055010426924183
PYGGuarani paraguayen717.23904649810520.0013942353039512634
ETBBirr éthiopien3.04846996696792340.3280334104766079
NADDollar namibien1.65298696205880380.604965449185694
PGKKina de Papouasie-Nouvelle-Guinée0.40337446770858812.4790860107745716
SDGLivre soudanaise0.70279107523886751.4228979781226105
MOPPataca de Macao1.27487202014095250.7843924599501665
BMDDollar bermudien0.159634775994057486.26429920280795
NIOCordoba nicaraguayen4.1105954409830940.2432737578672639
BAMMark convertible de Bosnie-Herzégovine0.226741938228520434.410300131562589
KZTTenge kazakh24.6595829939714370.04055218615190984
PABBalboa panaméen0.159634775994057486.26429920280795
GYDDollar guyanien32.757055342494490.030527774537253288
YERRial yéménite34.3055123827042150.029149834255330034
MGAAriary malgache356.78372352944070.0028028184416811915
KYDDollar des îles Caïmans0.130900515791525067.639389302274569
MZNMetical mozambicain4.7890432675625890.20880997396144965
RSDDinar serbe13.3184028401445250.07508407817383218
SCRRoupie seychelloise1.92359986377143490.5198586352773945
AMDDram arménien64.733509322294320.01544794976310049
AZNManat azerbaïdjanais0.125201504034290127.98712449753096
SBDDollar des îles Salomon1.1509356596543440.8688582994294625
SLLLeone de Sierra Leone692.81492372782110.0014433869216028312
TOPPa’anga de Tonga0.29671892146604013.3701928918424278
BZDDollar bélizien0.315645829755300033.168107751574719
GMDDalasi gambien6.1619020280594850.16228755268199574
MWKKwacha malawien67.413763136345710.014833766184769713
BIFFranc burundais245.837554213570880.004067726768593101
HTGGourde haïtienne6.6085457699020460.15131922132618028
SOSShilling somalien192.758992012709340.005187825426759163
GNFFranc guinéen1090.30551595303180.0009171741180506676
MNTTugrik mongol272.57637980553370.003668696461202683
MVRRufiyaa maldivien2.4551826110152850.40730167911480636
CDFFranc congolais145.906184849930070.006853719059466444
TJSSomoni tadjik0.76207961736497331.3121988532611315
KPWWon nord-coréen20.5877906337766740.048572477629502564
KGSSom du Kirghizistan7.8852236620790280.12681948450100639
LRDDollar libérien13.0070420430152570.07688143058913206
LSLLoti du Lesotho1.65298696205880380.604965449185694
MMKKyat du Myanmar156.761349617525580.006379123441076844
GIPLivre de Gibraltar0.0971811402366700910.29006242944516
XPTOnce de platine0.000114998286714512398695.781724840284
MDLLeu moldave2.06758956100037230.4836549859132414
CUPPeso cubain4.2303215638425230.23638864916256416
KHRRiel cambodgien625.76832148806830.001598035511963939
MKDDinar macédonien7.1596194515774860.13967222793938705
VUVVatu vanuatais15.2451210257047160.06559475640199283
ANGFlorin néerlandais0.2833198101559523.5295802275511723
SZLLilangeni du Swaziland1.65298696205880380.604965449185694
CVEEscudo cap-verdien12.6239183615641490.0792147074591899
SRDDollar du Surinam0.52280390456129441.9127630671372662
SVCColon salvadorien1.39680428994800290.7159199088923371
XPDOnce de palladium0.000217437112299720184599.030907941684
BSDDollar bahaméen0.159634775994057486.26429920280795
XDRDroits de tirage spéciaux du FMI0.103491225151929499.662654959702698
RWFFranc rwandais109.028957965154490.009171875239966971
AWGFlorin arubais ou néerlandais0.28574624902936293.499608493188799
BTNNgultrum du Bhoutan9.7459429554743890.1026067979844157
DJFFranc de Djibouti28.4868282545355140.03510394316505859
KMFFranc comorien57.034466789508550.017533257629822347
ERNNakfa érythréen1.67137564553089210.5983095438023821
FKPLivre des Îles Malouines0.0971811402366700910.29006242944516
SHPLivre de Sainte-Hélène0.0971811402366700910.29006242944516
SPLLuigino de Seborga0.0266057959990101137.585795216846954
WSTTala de Samoa0.37124366116329922.693648685788952
JEPLivre de Jersey0.0971811402366700910.29006242944516
TMTManat turkmène0.454959111583063852.1979997202834913
GGPLivre de Guernesey0.0971811402366700910.29006242944516
IMPLivre mannoise0.0971811402366700910.29006242944516
TVDDollar des Tuvalu0.17440933467582255.7336380639185185
ZMWKwacha zambien0.89395480564526031.1186247824667108
BTCBitcoin0.000168183515118139475945.88595260098
CLFCLF0.0034864232941939134286.82690414137085
XBTXBT0.000168183515118139475945.88595260098

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07587▼
GBP / EUR1,16475▼
USD / JPY153,055▲
GBP / USD1,25312▼
USD / CHF0,905308▲
USD / CAD1,36850▲
EUR / JPY164,666▼
AUD / USD0,660907▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement