Nouveau sur Xe ? Vos 3 premiers transferts bénéficient d'un tarif spécial. Commencer.

Télécharger l'application

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

aud
AUD – Dollar australien
OuDécouvrir notre API

Table de Devise : AUD — Dollar australien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

31 déc. 2021, 17:00 UTC

USDDollar américain0.72678276603007891.3759269574625737
EUREuro0.63884528448890081.565324225254376
GBPLivre sterling0.53693255404338171.8624313099838692
INRRoupie indienne54.145075413878990.01846890030822028
AUDDollar australien11
CADDollar canadien0.91979591953612261.0871976910968755
SGDDollar de Singapour0.98011810806190991.0202852000943077
CHFFranc suisse0.66268400060114931.5090148533733374
MYRRinggit malais3.0278041999764730.3302723472038814
JPYYen japonais83.667874105029910.011952018749092162
CNYYuan ou renminbi chinois4.6187737309948760.2165076832600331
NZDDollar néo-zélandais1.0616910235271390.9418936186140203
THBBaht thaïlandais24.126556591030960.04144810289139022
HUFForint hongrois235.75652837586740.004241664088324616
AEDDirham des Émirats arabes unis2.66910970824546470.37465676173249113
HKDDollar de Hong Kong5.6669386830409360.17646211754375116
MXNPeso mexicain14.8950709090172440.06713630341931541
ZARRand sud-africain11.5907510553534670.08627568612459552
PHPPeso philippin37.1155894998107740.02694285645133289
SEKCouronne suédoise6.5683469355775130.15224530765625222
IDRRoupie indonésienne10345.6314456369710.00009665915563053687
BRLRéal brésilien4.0492197172107190.24696116038100396
SARRial saoudien2.7254353726127960.36691385532335297
TRYLivre turque9.6136574628471760.10401868423797996
KESShilling kényan82.234337445406780.01216037036431252
KRWWon sud-coréen865.19788996308060.0011558049454358605
EGPLivre égyptienne11.4155387485749510.08759989537286043
IQDDinar irakien1060.67970227816320.0009427916814587539
NOKCouronne norvégienne6.4036289987689150.15616145160693226
KWDDinar koweïtien0.2198843374798924.547845523974385
DKKCouronne danoise4.7511107682869250.21047709657179028
PKRRoupie pakistanaise128.07390854379550.00780799158368814
ILSShekel israélien2.26084862348104560.44231178930515586
PLNZloty polonais2.931672978575220.34110216497816737
QARRial qatari2.64548926834948750.3780019113908169
XAUOnce d’or0.000398437279921662962509.8053078683065
OMRRial omanais0.27944797353856533.5784836344930393
COPPeso colombien2957.7251240083050.0003380976791530923
CLPPeso chilien618.52575390943410.001616747554454171
TWDNouveau dollar de Taïwan20.1428629157709940.04964537584262876
ARSPeso argentin74.627299799101050.013399922048526882
CZKCouronne tchèque15.9137829947817820.06283860979679726
VNDDong vietnamien16611.199702451540.00006020034783233726
MADDirham marocain6.7306027021630540.14857510452646744
JODDinar jordanien0.5152889811153261.9406586141926288
BHDDinar bahreïni0.273270320027309673.659380206017483
XOFFranc CFA419.055036277485840.0023863213979794045
LKRRoupie sri lankaise147.478805044451320.006780635357728805
UAHHryvnia ukrainienne19.8355216859137580.05041460546561537
NGNNaira nigérian299.4507330256410.003339447494070329
TNDDinar tunisien2.08783356398353840.4789653817481615
UGXShilling ougandais2580.180489533820.000387569785934114
RONLeu roumain3.16186263004312540.31626927447710174
BDTTaka bangladais62.270625330996950.016058936210846465
PENSol péruvien2.89764427473453970.34510792395026213
GELLari géorgien2.24439997556338340.44555338214570356
XAFFranc CFA d’Afrique centrale, BEAC419.055036277485840.0023863213979794045
FJDDollar de Fidji1.53901799076965170.649764983903734
VEFBolivar vénézuélien333433.640398584830.0000029990975079917106
VESBolivar vénézuélien3.33433640398584830.2999097507991711
UZSSom ouzbek7876.2092045531120.00012696463159230406
BGNLev bulgare1.24947277276192660.8003375678123232
DZDDinar algérien101.069441733355160.009894187430442467
DOPPeso dominicain41.637705574628550.024016693191887553
ISKCouronne islandaise94.325584436379090.010601577567478334
CRCColon costaricain466.75035756348310.0021424729168289694
XAGOnce d’argent0.03128838065868845631.96074641601212
JMDDollar jamaïcain111.770891653837720.00894687324403808
LYDDinar libyen3.34824119451362630.2986642663732182
GHSCédi ghanéen4.47345092768389650.22354106844260035
MURRoupie mauricienne31.8883959717270320.03135936974963
AOAKwanza angolais409.22201947082910.002443661270459284
UYUPeso uruguayen32.499312943346530.030769881250819687
AFNAfghani afghan75.39930395079020.013262721903277196
LBPLivre libanaise1095.6250197903440.0009127210331426691
XPFFranc CFP76.234520821785510.01311741700767968
TTDDollar de Trinidad4.9365139325743970.20257210121525962
TZSShilling tanzanien1674.49265374349470.0005971958119758846
ALLLek albanais77.391438828139530.012921325861645565
XCDDollar des Caraïbes orientales1.96381802259792250.5092121512751504
GTQQuetzal guatémaltèque5.6073303662942760.17833798522216757
NPRRoupie népalaise86.672729468766790.011537654417129646
BOBBolíviano bolivien5.0146332296956140.1994163788646013
ZWDDollar du Zimbabwe263.022683026285560.0038019534607973853
BBDDollar de la Barbade1.45356553206015770.6879634787312868
LAKKip laotien8106.6669441835330.00012335525893505367
BNDDollar du Brunei0.98011810806190991.0202852000943077
BWPPula du Botswana8.5275965149199080.11726633621213163
HNLLempira hondurien17.731478712540350.05639687564764485
PYGGuarani paraguayen4940.75316701254450.00020239829155534517
ETBBirr éthiopien35.755530178500760.02796770163965529
NADDollar namibien11.5907510553534670.08627568612459552
PGKKina de Papouasie-Nouvelle-Guinée2.5501115627131430.3921397066001571
SDGLivre soudanaise317.84865899742970.003146151389010852
MOPPataca de Macao5.8369468435321630.17132244421723414
BMDDollar bermudien0.72678276603007891.3759269574625737
NIOCordoba nicaraguayen25.7265000570387840.03887042535062594
BAMMark convertible de Bosnie-Herzégovine1.24947277276192660.8003375678123232
KZTTenge kazakh316.193835281254960.003162617003935255
PABBalboa panaméen0.72678276603007891.3759269574625737
GYDDollar guyanien151.869670324790580.006584593209831734
YERRial yéménite181.904068186860850.005497403164027924
MGAAriary malgache2882.10856278944360.00034696819297887644
KYDDollar des îles Caïmans0.59597106168518851.6779338197602498
MZNMetical mozambicain46.376335770671910.021562721232331456
RSDDinar serbe75.151864954648760.013306389676469922
SCRRoupie seychelloise9.938721182402570.10061656642210598
AMDDram arménien348.79984614551880.002866973741676484
AZNManat azerbaïdjanais1.23478799317446540.8098556234168922
SBDDollar des îles Salomon5.8803265370800390.17005858325965761
SLLLeone de Sierra Leone8217.823453036890.00012168672224644238
TOPPa’anga de Tonga1.65169298612760880.6054393936396728
BZDDollar bélizien1.46459675794261530.6827817927200281
GMDDalasi gambien38.3698993980141550.026062095957743257
MWKKwacha malawien590.96802345781580.0016921389318983713
BIFFranc burundais1455.3605142787120.0006871149726743878
HTGGourde haïtienne73.411519601074560.013621840351951554
SOSShilling somalien419.5021322676650.0023837781100048043
GNFFranc guinéen6839.561400623090.00014620820567659486
MNTTugrik mongol2077.6978791807230.00048130193038187035
MVRRufiyaa maldivien11.1984542692211480.08929803845772637
CDFFranc congolais1448.71422714992290.0006902672599324954
STNDobra de Sao Tomé15.684306117836370.06375800067194486
TJSSomoni tadjik8.205771305379440.12186544844899981
KGSSom du Kirghizistan61.631170350892120.016225555904692063
LRDDollar libérien105.315796322278440.009495251756345127
LSLLoti du Lesotho11.5907510553534670.08627568612459552
MMKKyat du Myanmar1291.62534954517470.0007742183136558399
GIPLivre de Gibraltar0.53693255404338171.8624313099838692
XPTOnce de platine0.00075314263105870561327.7697460762283
MDLLeu moldave12.910116877118440.07745863259939763
KHRRiel cambodgien2957.24830307168530.00033815219336208696
MKDDinar macédonien39.554889370475080.025281324658347523
VUVVatu vanuatais82.139401561335620.01217442519657602
ANGFlorin néerlandais1.30074654583073720.7687892796681141
MRUOuguiya mauritanien26.4953034073643640.03774253816327501
SZLLilangeni du Swaziland11.5907510553534670.08627568612459552
CVEEscudo cap-verdien70.445469520591080.014195377031417213
SRDDollar du Surinam15.0676146626698110.06636750556659186
SVCColon salvadorien6.359349202763190.15724879513857984
XPDOnce de palladium0.00038471663746091652599.3157109083704
BSDDollar bahaméen0.72678276603007891.3759269574625737
XDRDroits de tirage spéciaux du FMI0.51837780413334071.9290949420025187
RWFFranc rwandais750.89927220253340.00133173654179582
AWGFlorin arubais ou néerlandais1.30094115119384130.7686742779120523
BTNNgultrum du Bhoutan54.145075413878990.01846890030822028
DJFFranc de Djibouti129.216651922487640.007738940648298669
KMFFranc comorien314.29127720811440.003181761863972539
ERNNakfa érythréen10.9017414904511830.09172846383083824
FKPLivre des Îles Malouines0.53693255404338171.8624313099838692
SHPLivre de Sainte-Hélène0.53693255404338171.8624313099838692
SPLLuigino de Seborga0.12113046052049138.25556177779769
WSTTala de Samoa1.8911544802753040.5287775326817434
JEPLivre de Jersey0.53693255404338171.8624313099838692
TMTManat turkmène2.54654982292309250.39268817401425754
GGPLivre de Guernesey0.53693255404338171.8624313099838692
IMPLivre mannoise0.53693255404338171.8624313099838692
TVDDollar des Tuvalu11
ZMWKwacha zambien12.1191948383723980.08251373241675679
ADACardano0.54827211949725071.8239118212266023
BCHBitcoin Cash0.0016993997636012494588.4430617319081
BTCBitcoin0.00001525505530546919465552.04028932514
CLFCLF0.02231924918932511744.80437453417033
CNHYuan renminbi offshore chinois4.6224539942368210.21633530614837465
DOGEDogecoin4.258579446574540.23482008790616007
DOTPolkadot0.02696560631176723337.084276483099906
ETHEthereum0.000195271226708195365121.082183266844
LINKChainlink0.0365403019414216927.36704260416663
LTCLitecoin0.004928532460045398202.90015498666085
MXVMXV2.1818503290583710.4583265802799468
UNIUniswap0.04048472491690892324.700674193844854
VEDVED3.33433640398584830.2999097507991711
XBTXBT0.00001525505530546919465552.04028932514
XLMStellar Lumen2.6885834371342130.37194307834682994
XRPRipple0.87496653768609941.1429008504080156

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,12299▲
GBP / EUR1,19964▲
USD / JPY158,436▲
GBP / USD1,34718▲
USD / CHF0,816943▼
USD / CAD1,39712▼
EUR / JPY177,922▲
AUD / USD0,700708▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %