Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 déc. 2016, 17:00 UTC

USDDollar des États-Unis0.0146605546559323568.2102433004029
EUREuro0.01411116832538207270.86585440280503
GBPLivre britannique0.01199619744508676883.35974833504977
INRRoupie indienne11
AUDDollar australien0.0204059912919178649.005215463169726
CADDollar canadien0.01987666619132528350.31024772335449
SGDDollar de Singapour0.02129062253019924446.969035244581065
CHFFranc suisse0.01511997938956828466.13765629137889
MYRRinggit malais0.0657086567546124915.218694908563991
JPYYen japonais1.72507610387585260.5796845702941615
CNYYuan ou renminbi chinois0.101992739124588749.804619510987491
NZDDollar néo-zélandais0.02122116687542206847.12276218694553
THBBaht thaïlandais0.52775412771381291.8948217502948144
HUFForint hongrois4.3591909188167680.22940036778004524
AEDDirham des Émirats arabes unis0.0538496808114087818.57021220798279
HKDDollar de Hong Kong0.113727790035550428.792925631346638
MXNPeso mexicain0.304074395400734333.288668875530008
ZARRand sud-africain0.203257539204337644.919866706615424
PHPPeso philippin0.7298670201075411.3701125992138359
SEKCouronne suédoise0.134990402329865237.407934065981818
IDRRoupie indonésienne197.700462255332840.005058157116033884
BRLRéal brésilien0.0481384579361429420.77341158968011
SARRial saoudien0.0550100340432079518.178501747781944
TRYLivre turque0.0519666963134559419.243093576088384
KESShilling kényan1.50136148726986220.666062109944249
KRWWon sud-coréen17.7805089026894050.05624135987742985
EGPLivre égyptienne0.27713531657321763.608345599416975
IQDDinar irakien17.325779253182390.05771746167297616
NOKCouronne norvégienne0.128262641614145277.7965024532109455
KWDDinar koweïtien0.0044890139616597935222.76607035328854
RUBRouble russe0.88402270037960631.1311926713766425
DKKCouronne danoise0.10489797623670129.533072380190733
PKRRoupie pakistanaise1.53679248416183520.6507059413069676
ILSShekel israélien0.0565074666685800217.696776354619917
PLNZloty polonais0.06213768219393369516.09329419270851
QARRial qatari0.0533863923620313618.73136497440506
XAUOnce d’or0.00001287165267749182877690.10126793291
OMRRial omanais0.005645778079772446177.12350465612087
COPPeso colombien44.379019512627620.022533170200289342
CLPPeso chilien9.8540238371988930.10148138633732595
TWDNouveau dollar de Taïwan0.47494967486571592.105486229215197
ARSPeso argentin0.22796978020900924.386546318039047
CZKCouronne tchèque0.38159348265742342.620589830402719
VNDDong vietnamien333.8013355299590.0029957938856426444
MADDirham marocain0.1494687110286996.690363442071789
JODDinar jordanien0.01039431251968913896.20645887890879
BHDDinar bahreïni0.005527757377545858180.9051902426237
XOFFranc CFA9.2563196412126130.10803429859397078
LKRRoupie sri lankaise2.19497640038157770.4555857638497428
UAHHryvnia ukrainienne0.39436755376450452.5357055631334906
NGNNaira nigérian4.6180647878048150.21654092048270018
TNDDinar tunisien0.0343397362028125929.120782818305262
UGXShilling ougandais52.830446596279990.01892847901971766
RONLeu roumain0.0640889037390026315.60332509465955
BDTTaka bangladais1.15226763777195140.8678539318639727
PENSol péruvien0.049260923518149720.30006602762045
GELLari géorgien0.03899487012913336525.64439878087688
XAFFranc CFA d’Afrique centrale, BEAC9.2563196412126130.10803429859397078
FJDDollar de Fidji0.03110362731352152632.15059098799306
VEFBolivar vénézuélien0.14653295337390456.824403500885734
UZSSom ouzbek47.171899451687190.021199061551977278
BGNLev bulgare0.0275896821668839336.24543385281568
DZDDinar algérien1.6317951372825690.6128220247458891
IRRRial iranien474.298027701048570.0021083789971614703
DOPPeso dominicain0.68144991527959641.4674592770177448
ISKCouronne islandaise1.68343326307136840.5940241421721304
CRCColon costaricain8.0873439973721180.12364998945573945
XAGOnce d’argent0.00091637621882255911091.2548574044054
SYPLivre syrienne3.12709799987038830.31978530894824786
JMDDollar jamaïcain1.8882587815751860.5295884281103672
LYDDinar libyen0.0211452238970832247.29200337944591
GHSCédi ghanéen0.0626002255578334715.974383336305172
MURRoupie mauricienne0.5282106226968591.8931841902276578
AOAKwanza angolais2.42995974904609420.41152945039215577
UYUPeso uruguayen0.42354258663112872.361037665548657
AFNAfghani afghan0.98011723155463991.0202861125233176
LBPLivre libanaise22.1081158031613970.045232258094875855
XPFFranc CFP1.68391030135823640.5938558598955084
TTDDollar de Trinidad0.0988727656997736310.114008573771386
TZSShilling tanzanien31.957611997364530.031291449438789976
ALLLek albanais1.90173051664623150.5258368581914198
XCDDollar des Caraïbes orientales0.0395834976131316925.263053047344997
GTQQuetzal guatémaltèque0.10997614569240259.092880948900932
NPRRoupie népalaise1.59917217905731810.6253235349488641
BOBBolíviano bolivien0.101659034734671039.836804004779202
ZWDDollar du Zimbabwe5.3056547299819170.1884781522531166
BBDDollar de la Barbade0.029321109311864734.10512165020145
CUCPeso cubain convertible0.0146605546559323568.2102433004029
LAKKip laotien119.942359369680910.008337338078516908
BNDDollar du Brunei0.02129062253019924446.969035244581065
BWPPula du Botswana0.158043298086885086.327379978176898
HNLLempira hondurien0.344069999643438542.906385331578763
PYGGuarani paraguayen84.401580947664940.011848119297908317
ETBBirr éthiopien0.330000915142383.0302946268150395
NADDollar namibien0.203257539204337644.919866706615424
PGKKina de Papouasie-Nouvelle-Guinée0.0465412232914678521.48632823287489
SDGLivre soudanaise0.0949930614660402210.527084658256829
MOPPataca de Macao0.117139623736616928.536821001307416
BMDDollar bermudien0.0146605546559323568.2102433004029
NIOCordoba nicaraguayen0.42974458397159022.326963590229001
BAMMark convertible de Bosnie-Herzégovine0.0275990463458319136.23313601018765
KZTTenge kazakh4.8762992412573580.20507355076554926
PABBalboa panaméen0.0146605546559323568.2102433004029
GYDDollar guyanien3.03770755858089330.3291956123871133
YERRial yéménite3.66743063928859270.2726704601546274
MGAAriary malgache49.367122553152580.020256396327805418
KYDDollar des îles Caïmans0.01202165476977790883.1832238698096
MZNMetical mozambicain1.05525760161783630.9476359122804519
RSDDinar serbe1.7395727385563730.5748538004969395
SCRRoupie seychelloise0.19289456497095615.184179243985276
AMDDram arménien7.0858851489959080.14112562918715993
AZNManat azerbaïdjanais0.0263386936881840537.96695507524793
SBDDollar des îles Salomon0.114312317005320448.747963703276673
SLLLeone de Sierra Leone81.01991876291540.012342643824739577
TOPPa’anga de Tonga0.0325645403904716830.708248543025594
BZDDollar bélizien0.02924615203209320434.19253236810956
GMDDalasi gambien0.62575753766380481.5980630512792338
MWKKwacha malawien10.6781412389103370.0936492576400915
BIFFranc burundais24.72852769138430.0404391240950593
HTGGourde haïtienne0.98770914038194281.012443804674425
SOSShilling somalien8.4401581208591540.11848119261279982
GNFFranc guinéen137.528661371570620.0072712116152881855
MNTTugrik mongol36.475392216459220.02741574358037357
MVRRufiyaa maldivien0.225039505036624654.443664235029544
CDFFranc congolais17.093676204264080.0585011666332223
TJSSomoni tadjik0.115494385145501288.658429574218586
KPWWon nord-coréen1.94004965489992260.5154507244050849
KGSSom du Kirghizistan1.01765803512886150.982648360726965
LRDDollar libérien1.33394914509999580.7496537657925765
LSLLoti du Lesotho0.203257539204337644.919866706615424
MMKKyat du Myanmar20.071403424587150.04982212647746475
GIPLivre de Gibraltar0.01199619744508676883.35974833504977
XPTOnce de platine0.0000162692638303995861465.59613419457
MDLLeu moldave0.29159657885444323.4293955159850205
CUPPeso cubain0.388504698382207252.5739714452982225
KHRRiel cambodgien59.2273832747762940.016884082069954946
MKDDinar macédonien0.86737854402150881.1528991659899792
VUVVatu vanuatais1.65045223574305870.6058945411102944
ANGFlorin néerlandais0.02624239198377697338.10628240818136
SZLLilangeni du Swaziland0.203257539204337644.919866706615424
CVEEscudo cap-verdien1.52411199975111790.6561197603347368
SRDDollar du Surinam0.108656178051159269.203342303547284
SVCColon salvadorien0.128279853239408057.795456377188902
XPDOnce de palladium0.00002186601862819026545733.062657816125
BSDDollar bahaméen0.0146605546559323568.2102433004029
XDRDroits de tirage spéciaux du FMI0.01096829390452901391.17188221835315
RWFFranc rwandais12.0491431841330240.08299345312095345
AWGFlorin arubais ou néerlandais0.02624239283411890638.106281173409435
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.6062049975187990.3836996709591287
KMFFranc comorien6.9422397309094610.1440457314586277
ERNNakfa érythréen0.224159756191194354.461104066989893
FKPLivre des Îles Malouines0.01199619744508676883.35974833504977
SHPLivre de Sainte-Hélène0.01199619744508676883.35974833504977
SPLLuigino de Seborga0.0024434257759887736409.2614598024092
WSTTala de Samoa0.03762976326177433526.5747087762265
JEPLivre de Jersey0.01199619744508676883.35974833504977
TMTManat turkmène0.05131194129576322619.488640942972257
GGPLivre de Guernesey0.01199619744508676883.35974833504977
IMPLivre mannoise0.01199619744508676883.35974833504977
TVDDollar des Tuvalu0.0204059912919178649.005215463169726
ZMWKwacha zambien0.144039794508113086.942525872207313
BTCBitcoin0.00001537946657864807265021.76098801372
CLFCLF0.00032018649407663083123.17982956729
ETHEthereum0.0020409774310057166489.9613218688252
XBTXBT0.00001537946657864807265021.76098801372

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08228▲
GBP / EUR1,17621▼
USD / JPY156,746▲
GBP / USD1,27299▲
USD / CHF0,896287▼
USD / CAD1,37654▲
EUR / JPY169,644▲
AUD / USD0,658373▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %