Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 déc. 2016, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.956774984139281.045177828201273
GBPLivre britannique0.800640512409931.2489999999999968
INRRoupie indienne67.8450.01473947969636672
AUDDollar australien1.369112814895950.7303999999999986
CADDollar canadien1.333650.7498219172946425
SGDDollar de Singapour1.443750.6926406926406926
CHFFranc suisse1.02630.9743739647276625
MYRRinggit malais4.4760.22341376228775692
JPYYen japonais117.910.008481044864727335
CNYYuan ou renminbi chinois6.95920.14369467754914358
NZDDollar néo-zélandais1.436575204711970.6960999999999984
THBBaht thaïlandais35.871865695734830.027877000000000002
HUFForint hongrois298.970.003344817205739706
AEDDirham des Émirats arabes unis3.672950.2722607168624675
HKDDollar de Hong Kong7.765550.12877387950628094
MXNPeso mexicain20.43470.04893636804063676
ZARRand sud-africain14.00190.07141887886643956
PHPPeso philippin50.0410.019983613436981677
SEKCouronne suédoise9.33680.10710307600034273
IDRRoupie indonésienne134160.00007453786523553965
BRLRéal brésilien3.39190.2948200123824405
SARRial saoudien3.750150.2666560004266496
TRYLivre turque3.5050.28530670470756064
KESShilling kényan102.125000000000010.009791921664626682
KRWWon sud-coréen1186.650.000842708465006531
EGPLivre égyptienne18.2880.05468066491688539
IQDDinar irakien11820.0008460236886632825
NOKCouronne norvégienne8.674050.11528640023979572
KWDDinar koweïtien0.305400013923653.274394087781541
RUBRouble russe62.15120.01608979392191945
DKKCouronne danoise7.113860.14057066065399093
PKRRoupie pakistanaise104.699996948242190.009551098654705253
ILSShekel israélien3.8749550.25806751304208697
PLNZloty polonais4.224850.2366947938980082
QARRial qatari3.64089989662170.2746573727357555
XAUOnce d’or0.000881088320291134.9600000041557
OMRRial omanais0.384499996900562.6007802550350125
COPPeso colombien3006.50.0003326126725428239
CLPPeso chilien673.70.0014843402107763098
TWDNouveau dollar de Taïwan32.0450.031206116398814165
ARSPeso argentin15.854000091552730.06307556416205752
CZKCouronne tchèque25.85420.03867843522522453
VNDDong vietnamien227440.00004396763981709462
MADDirham marocain10.107000350952150.0989413243570129
JODDinar jordanien0.707199990749361.4140271678176701
BHDDinar bahreïni0.3772.6525198938992043
XOFFranc CFA627.60324827105180.0015933633274761445
LKRRoupie sri lankaise149.031296572280160.006710000000000001
UAHHryvnia ukrainienne26.200000762939450.03816793781985399
NGNNaira nigérian3170.0031545741324921135
TNDDinar tunisien2.314300060272220.43209608691898616
UGXShilling ougandais35840.00027901785714285713
RONLeu roumain4.31830.2315726095917375
BDTTaka bangladais79.279998779296880.012613521889472321
PENSol péruvien3.40134319042590.2940014999999999
GELLari géorgien2.67060.3744476896577548
XAFFranc CFA d’Afrique centrale, BEAC627.60324827105180.0015933633274761445
FJDDollar de Fidji2.112450.4733839854197733
VEFBolivar vénézuélien9.974800109863280.10025263554015286
UZSSom ouzbek3225.50.0003100294527980158
BGNLev bulgare1.872890.5339341872720769
DZDDinar algérien111.4350.008973841252748239
IRRRial iranien323000.000030959752321981425
DOPPeso dominicain46.650000000000010.021436227224008567
ISKCouronne islandaise113.650000000000020.008798944126704794
CRCColon costaricain545.04998779296880.0018346941058548175
XAGOnce d’argent0.0621118031711716.09999950000104
SYPLivre syrienne213.300115395362440.00468823
JMDDollar jamaïcain129.132231404958670.007744
LYDDinar libyen1.440.6944444444444444
GHSCédi ghanéen4.230.23640661938534277
MURRoupie mauricienne35.869998931884770.02787845078833002
AOAKwanza angolais165.747321523284170.00603328
UYUPeso uruguayen28.766307979572470.03476289
AFNAfghani afghan66.637499999999990.015006565372350405
LBPLivre libanaise1512.85930408472040.0006609999999999999
XPFFranc CFP114.173625792277220.008758590200326639
TTDDollar de Trinidad6.698999881744390.1492760139801054
TZSShilling tanzanien21720.00046040515653775324
ALLLek albanais130.462687996934560.00766502680079301
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.536499977111820.13268758747919823
NPRRoupie népalaise108.408017423336560.00922441
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8167.7998046875020.0001224319919577485
BNDDollar du Brunei1.443750.6926406926406926
BWPPula du Botswana10.773671345061620.09281887000000003
HNLLempira hondurien23.4250.042689434364994665
PYGGuarani paraguayen58260.00017164435290078958
ETBBirr éthiopien22.5650.044316419233325945
NADDollar namibien14.00190.07141887886643956
PGKKina de Papouasie-Nouvelle-Guinée3.174250.315035047649051
SDGLivre soudanaise6.479499816894530.1543329004181184
MOPPataca de Macao7.99851650.12502318398668053
BMDDollar bermudien11
NIOCordoba nicaraguayen29.030000000000010.03444712366517395
BAMMark convertible de Bosnie-Herzégovine1.871289217229130.5343909379656063
KZTTenge kazakh335.01998901367190.0029848965219779495
PABBalboa panaméen11
GYDDollar guyanien206.490005493164060.004842849403832794
YERRial yéménite250.30.003995205753096284
MGAAriary malgache3332.50.0003000750187546887
KYDDollar des îles Caïmans0.835405690200211.1970232088799202
MZNMetical mozambicain72.449996948242190.013802623079672364
RSDDinar serbe118.164759487448550.00846276
SCRRoupie seychelloise13.440769887299140.07440050000000002
AMDDram arménien485.349718739837950.00206037
AZNManat azerbaïdjanais1.7826231535010.5609710600000007
SBDDollar des îles Salomon7.965418143500330.12554268740003136
SLLLeone de Sierra Leone54990.0001818512456810329
TOPPa’anga de Tonga2.229157407418480.4485999941825866
BZDDollar bélizien2.047897308171280.48830573486762113
GMDDalasi gambien42.848573142514360.023337999999999998
MWKKwacha malawien715.58001708984380.0013974677549924458
BIFFranc burundais16830.0005941770647653001
HTGGourde haïtienne66.941125280315960.0149385
SOSShilling somalien575.56275648515330.0017374300000000003
GNFFranc guinéen9216.5898617511520.0001085
MNTTugrik mongol24790.0004033884630899556
MVRRufiyaa maldivien15.130000114440920.06609385277172232
CDFFranc congolais1170.9818423051880.0008539842069894149
TJSSomoni tadjik7.876899809772870.1269535
KPWWon nord-coréen132.407318708688560.0075524526117783245
KGSSom du Kirghizistan69.229400618772390.01444473
LRDDollar libérien940.010638297872340425
LSLLoti du Lesotho14.00190.07141887886643956
MMKKyat du Myanmar13640.0007331378299120235
GIPLivre de Gibraltar0.800640512409931.2489999999999968
XPTOnce de platine0.00107798696714927.6549999979065
MDLLeu moldave20.034999847412110.04991265323763746
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40350.00024783147459727387
MKDDinar macédonien58.639999389648430.017053206180225974
VUVVatu vanuatais106.69999694824220.009372071495794679
ANGFlorin néerlandais1.769999980926510.5649717575005555
SZLLilangeni du Swaziland14.00190.07141887886643956
CVEEscudo cap-verdien105.925000000000010.009440641963653528
SRDDollar du Surinam7.320000171661380.13661201865423395
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00143655456753696.1099999976971
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.745949957947071.3405725000000022
RWFFranc rwandais810.59002685546890.0012336692617343336
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan67.8450.01473947969636672
DJFFranc de Djibouti178.719999999999970.005595344673231872
KMFFranc comorien470.702436203288870.0021244844366348596
ERNNakfa érythréen15.289999961853030.06540222383877677
FKPLivre des Îles Malouines0.800640512409931.2489999999999968
SHPLivre de Sainte-Hélène0.800640512409931.2489999999999968
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.58598393788170.3867000043392174
JEPLivre de Jersey0.800640512409931.2489999999999968
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.800640512409931.2489999999999968
IMPLivre mannoise0.800640512409931.2489999999999968
TVDDollar des Tuvalu1.369112814895950.7303999999999986
ZMWKwacha zambien9.821735500662970.10181499999999997
BTCBitcoin0.00127309072438785.489974005587
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127249472693067277.858578733854992
LTCLitecoin0.27136122143524913.685124922090665
XBTXBT0.00127309072438785.489974005587

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08420▲
GBP / EUR1,17331▼
USD / JPY156,966▲
GBP / USD1,27210▲
USD / CHF0,914759▼
USD / CAD1,37139▲
EUR / JPY170,183▲
AUD / USD0,661894▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %