Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov. 2016, 17:00 UTC

USDDollar des États-Unis1.24270757173341880.80469454177794
EUREuro1.17058644988786380.8542726597388812
GBPLivre britannique11
INRRoupie indienne85.010281956715740.011763282946281308
AUDDollar australien1.68243491543956770.594376632833212
CADDollar canadien1.67055049639293140.5986050718964854
SGDDollar de Singapour1.77071331205623440.5647441588603374
CHFFranc suisse1.2554995821195420.7964956852568552
MYRRinggit malais5.487467546901850.18223342397069603
JPYYen japonais137.97259850086440.007247815949438214
CNYYuan ou renminbi chinois8.5648069093955550.1167568645246403
NZDDollar néo-zélandais1.76382341226149950.5669501793934363
THBBaht thaïlandais44.126401285741280.02266216983171781
HUFForint hongrois361.481776969582140.0027663911812742573
AEDDirham des Émirats arabes unis4.5644427214942270.2190847954539865
HKDDollar de Hong Kong9.6388791152333670.10374650289156458
MXNPeso mexicain25.4948373714578340.03922362733403929
ZARRand sud-africain17.5704349666944420.056913787387480465
PHPPeso philippin61.8225618473770240.016175324511279978
SEKCouronne suédoise11.4683821748068220.08719625704458567
IDRRoupie indonésienne16711.0527387785330.00005984063455676063
BRLRéal brésilien4.17409438543334850.23957292472584601
SARRial saoudien4.6610920506050630.21454199769991425
TRYLivre turque4.2080955949957470.2376371870423278
KESShilling kényan126.582598170705040.007899980048216688
KRWWon sud-coréen1459.75122034955070.000685048237028047
EGPLivre égyptienne21.7368587673463660.04600480735064738
IQDDinar irakien1469.24424163923440.0006806220311500428
NOKCouronne norvégienne10.602949813812680.0943133767074215
KWDDinar koweïtien0.37880663258662662.6398692999952083
RUBRouble russe79.54407352523720.012571646832780408
DKKCouronne danoise8.7088566469802020.11482563561851145
PKRRoupie pakistanaise130.227352657787720.007678878358433704
ILSShekel israélien4.8050357131875340.20811499844953835
PLNZloty polonais5.1797379273309440.1930599605674042
QARRial qatari4.5238779003088510.22104929046200136
XAUOnce d’or0.0010266866321779848974.007032582695
OMRRial omanais0.478441760598101342.090118552255759
COPPeso colombien3901.82143574082970.0002562905597985502
CLPPeso chilien841.35680113083530.001188556387320978
TWDNouveau dollar de Taïwan39.578774574471110.025266067753522987
ARSPeso argentin19.1617843401257030.052187206694835384
CZKCouronne tchèque31.6506033180139070.03159497435016827
VNDDong vietnamien28014.4308724385630.000035695888470960516
MADDirham marocain12.4912001971923240.0800563584134031
JODDinar jordanien0.88117423510872231.134849340978083
BHDDinar bahreïni0.46843854528925272.1347517407700027
XOFFranc CFA767.85437590909010.001302330274299817
LKRRoupie sri lankaise184.52566424174120.0054193003672916296
UAHHryvnia ukrainienne31.8962953228199030.031351603372086895
NGNNaira nigérian391.850035332020870.0025519967074972543
TNDDinar tunisien2.8479986769099980.35112375862652195
UGXShilling ougandais4486.2828308526420.0002229016844686862
RONLeu roumain5.2848705696716640.18921939275839778
BDTTaka bangladais98.466319678103520.010155756844260072
PENSol péruvien4.249502011752150.2353216911615677
GELLari géorgien3.07631618749262840.32506411534214125
XAFFranc CFA d’Afrique centrale, BEAC767.85437590909010.001302330274299817
FJDDollar de Fidji2.6220471921382460.3813813889385083
VEFBolivar vénézuélien12.3691591871375280.0808462390103187
UZSSom ouzbek3924.30169776804630.00025482240587382764
BGNLev bulgare2.29150321970114850.43639476104703756
DZDDinar algérien137.830420195831520.0072552923990160155
IRRRial iranien39846.018512660620.000025096610334662704
DOPPeso dominicain57.4365727845758940.017410509567669426
ISKCouronne islandaise141.131496421399530.007085590568770952
CRCColon costaricain686.76143156158950.0014561097260895307
XAGOnce d’argent0.0746410624063047213.397451319175392
SYPLivre syrienne265.06966845342890.0037725930915995915
JMDDollar jamaïcain160.52600079636010.006229520420611356
LYDDinar libyen1.76508972761913640.5665434364908251
GHSCédi ghanéen5.0817905010898310.1967810360906342
MURRoupie mauricienne44.8142191320495940.022314346191180966
AOAKwanza angolais205.972720297383030.004855011860581352
UYUPeso uruguayen36.1104732655375860.02769279684169525
AFNAfghani afghan82.892515948218630.012063815274043328
LBPLivre libanaise1874.15505961587270.0005335737802852664
XPFFranc CFP139.688120511677650.007158804888611856
TTDDollar de Trinidad8.3759721902449020.11938912609627007
TZSShilling tanzanien2707.7061723152970.0003693162907498649
ALLLek albanais158.55893887859250.00630680305426169
XCDDollar des Caraïbes orientales3.35531044703554130.2980350151752761
GTQQuetzal guatémaltèque9.3320348223130760.107157765593521
NPRRoupie népalaise135.574409107051420.007376023296626624
BOBBolíviano bolivien8.618632267555760.11602769081637584
ZWDDollar du Zimbabwe449.735870210324260.0022235273329039512
BBDDollar de la Barbade2.48541514346683770.40234727088897
CUCPeso cubain convertible1.24270757173341880.80469454177794
LAKKip laotien10186.0993646251570.00009817300658511683
BNDDollar du Brunei1.77071331205623440.5647441588603374
BWPPula du Botswana13.4664139791723120.07425881912932719
HNLLempira hondurien28.7624695873903850.034767529156759375
PYGGuarani paraguayen7209.4148079536090.00013870751325014268
ETBBirr éthiopien27.901811610036590.035839966736793856
NADDollar namibien17.5704349666944420.056913787387480465
PGKKina de Papouasie-Nouvelle-Guinée3.93916562234997870.2538608669628449
SDGLivre soudanaise8.0459649653191220.1242859003625226
MOPPataca de Macao9.928045488690380.10072476008889752
BMDDollar bermudien1.24270757173341880.80469454177794
NIOCordoba nicaraguayen36.2471662365829350.027588363555734647
BAMMark convertible de Bosnie-Herzégovine2.28946809628416670.43678267525239234
KZTTenge kazakh416.524404829812570.002400819708051895
PABBalboa panaméen1.24270757173341880.80469454177794
GYDDollar guyanien257.2633938170370.0038870668118107365
YERRial yéménite310.84819886685220.0032170043244430604
MGAAriary malgache4081.0004407175130.00024503795442476896
KYDDollar des îles Caïmans1.01902020474532270.9813348109716075
MZNMetical mozambicain93.26353752874370.010722303983931569
RSDDinar serbe144.925284895905970.006900107187770995
SCRRoupie seychelloise16.535560840990240.060475723177231794
AMDDram arménien595.51726914485970.0016792124289459517
AZNManat azerbaïdjanais2.14938159818411160.4652500983747335
SBDDollar des îles Salomon9.6941598646520520.10315489056935337
SLLLeone de Sierra Leone6958.535507055690.00014370839941623323
TOPPa’anga de Tonga2.76187435310565550.3620729519702901
BZDDollar bélizien2.49588787052059670.40065902471468734
GMDDalasi gambien53.1443877061610340.01881666236384298
MWKKwacha malawien896.84129156671910.0011150244858296721
BIFFranc burundais2083.539441949340.00047995251727243974
HTGGourde haïtienne80.236358666466420.012463177749091137
SOSShilling somalien718.13299418973710.0013924997292852292
GNFFranc guinéen11305.9148877768710.00008844927720808573
MNTTugrik mongol3032.09955898330460.00032980447394521267
MVRRufiyaa maldivien19.1404319576389060.05224542487929077
CDFFranc congolais1248.92110959208620.0008006910863462088
TJSSomoni tadjik9.7886830353902730.10215878850960569
KPWWon nord-coréen165.908649850554180.006027413283760501
KGSSom du Kirghizistan85.9829108870030.011630218024534896
LRDDollar libérien113.152894133925780.008837599848011113
LSLLoti du Lesotho17.5704349666944420.056913787387480465
MMKKyat du Myanmar1627.80686075765950.000614323495070264
GIPLivre de Gibraltar11
XPTOnce de platine0.00131311931405096761.5454203586496
MDLLeu moldave25.0119869032553620.0399808301462787
CUPPeso cubain32.93175065093560.03036583176520528
KHRRiel cambodgien5049.3886245799860.00019804377803920396
MKDDinar macédonien72.217243757387180.013847108363197658
VUVVatu vanuatais138.318547990777860.00722968838616404
ANGFlorin néerlandais2.2218318948082290.4500790551871667
SZLLilangeni du Swaziland17.5704349666944420.056913787387480465
CVEEscudo cap-verdien129.708382362942330.007709601968528597
SRDDollar du Surinam9.6061295532020980.10410019919694513
SVCColon salvadorien10.8736912526674150.09196509048890743
XPDOnce de palladium0.001666133326265287600.1920640057931
BSDDollar bahaméen1.24270757173341880.80469454177794
XDRDroits de tirage spéciaux du FMI0.91848373656108211.0887509056438223
RWFFranc rwandais1008.71508647070450.0009913602100458348
AWGFlorin arubais ou néerlandais2.224446553402820.4495500233396313
BTNNgultrum du Bhoutan85.010281956715740.011763282946281308
DJFFranc de Djibouti222.00535231968960.004504395905554527
KMFFranc comorien575.89078193181760.0017364403657330891
ERNNakfa érythréen13.0111447018874480.07685718842669824
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.20711792862224064.828167250667543
WSTTala de Samoa3.1696721679250280.31549004030111827
JEPLivre de Jersey11
TMTManat turkmène4.3494765010669660.22991272622226858
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.68243491543956770.594376632833212
ZMWKwacha zambien12.2041719690731260.08193919280506068
BTCBitcoin0.001665095618592814600.5661109390873
CLFCLF0.02714073170449920736.844990433114475
ETHEthereum0.125383042507542187.975560171462954
LTCLitecoin0.3170362729408223.154213209498145
XBTXBT0.001665095618592814600.5661109390873

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07582▼
GBP / EUR1,18330▲
USD / JPY157,020▲
GBP / USD1,27302▲
USD / CHF0,896380▲
USD / CAD1,37594▼
EUR / JPY168,925▼
AUD / USD0,660624▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %