Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 mai 2016, 16:00 UTC

USDDollar des États-Unis1.46744310768891070.68145742397803
EUREuro1.3121277542810620.7621209114259745
GBPLivre britannique11
INRRoupie indienne98.21245569829630.010182007902052155
AUDDollar australien2.03071119005524950.4924383166336878
CADDollar canadien1.90462648050576490.5250373289646034
SGDDollar de Singapour2.0158311593435480.49607329233151065
CHFFranc suisse1.45259418427095090.688423518989851
MYRRinggit malais5.9599407758315060.16778690218788023
JPYYen japonais161.064968277585250.0062086747397271606
CNYYuan ou renminbi chinois9.6212340016494250.10393677150234201
NZDDollar néo-zélandais2.17315478090725780.46016050434406514
THBBaht thaïlandais52.2465300640460550.019140027074987694
HUFForint hongrois412.45929791996370.0024244816519908992
AEDDirham des Émirats arabes unis5.3899157764480040.18553165605474595
HKDDollar de Hong Kong11.3955358521704950.08775366187010251
MXNPeso mexicain27.0781531260459440.03693014052122039
ZARRand sud-africain22.857883825457450.0437485817863101
PHPPeso philippin68.45289082932160.014608586838112801
SEKCouronne suédoise12.1605992782553930.08223278944715494
IDRRoupie indonésienne19990.175576489280.00005002457312961841
BRLRéal brésilien5.2535528300345890.1903473767852861
SARRial saoudien5.503645391788710.1816977528188813
TRYLivre turque4.3063612420578170.2322146108490761
KESShilling kényan147.814973000425680.0067652145090681725
KRWWon sud-coréen1730.4971491663860.0005778686202873662
EGPLivre égyptienne13.0339027105100320.07672299097289094
IQDDinar irakien1722.16726107785370.0005806636919657441
NOKCouronne norvégienne12.1377036335872750.08238790715179556
KWDDinar koweïtien0.443269070113965942.255966110477541
RUBRouble russe96.299354652281830.010384285581256538
DKKCouronne danoise9.75743610364330.10248593886529402
PKRRoupie pakistanaise153.83572249753290.0065004407543640405
ILSShekel israélien5.6270132741965190.17771417113687013
PLNZloty polonais5.78656064321480.17281422621442308
QARRial qatari5.3428842796570270.18716482477591534
XAUOnce d’or0.001200605232890349832.913244591305
OMRRial omanais0.5649652846392681.770020259985537
COPPeso colombien4484.873569432090.00022297172585104285
CLPPeso chilien1010.73139000409050.000989382549992786
TWDNouveau dollar de Taïwan47.670559682351330.020977307727524364
ARSPeso argentin20.6586308566269460.04840591842412522
CZKCouronne tchèque35.4635532895115160.028197964029051593
VNDDong vietnamien32840.914599912690.00003044982188171637
MADDirham marocain14.2840442435777320.07000818416322194
JODDinar jordanien1.03971984812630440.9617975474856191
BHDDinar bahreïni0.553188898204731.8077007749889973
XOFFranc CFA860.69938531494640.0011618458396296877
LKRRoupie sri lankaise215.53515858992840.0046396142816893
UAHHryvnia ukrainienne36.931865133210640.027076888654095053
NGNNaira nigérian291.50378960709950.0034304871348253825
TNDDinar tunisien3.06133459450822180.3266549176930599
UGXShilling ougandais4940.883413888830.00020239295612379737
RONLeu roumain5.9138452583132140.16909471863408657
BDTTaka bangladais115.431969522931540.008663111303851933
PENSol péruvien4.9012231751404910.20403070096299697
GELLari géorgien3.14759704667570350.3177026745072524
XAFFranc CFA d’Afrique centrale, BEAC860.69938531494640.0011618458396296877
FJDDollar de Fidji3.1248432491003620.3200160520973008
VEFBolivar vénézuélien14.6225178624078750.0683876750508774
UZSSom ouzbek4284.0051021454740.00023342642600943442
BGNLev bulgare2.56406909092080370.39000509133741085
DZDDinar algérien162.37483925590190.006158589622521537
IRRRial iranien44467.208270544710.000022488481712543324
DOPPeso dominicain67.35882058752630.014845865638347932
ISKCouronne islandaise183.180804614826140.0054590872777456004
CRCColon costaricain789.87568241043960.0012660220111452606
XAGOnce d’argent0.0896528296209003811.15413762430622
SYPLivre syrienne321.33861331678610.0031119820605380135
JMDDollar jamaïcain183.025827053074980.005463709773102206
LYDDinar libyen2.01993512452639750.49506540475376126
GHSCédi ghanéen5.754934646375980.17376391939215574
MURRoupie mauricienne52.247540330668120.019139656980426745
AOAKwanza angolais243.199369511465480.00411185276511523
UYUPeso uruguayen45.839248691470.021815366275540312
AFNAfghani afghan101.040686647698730.00989700320908078
LBPLivre libanaise2214.94931280367340.00045147760006038434
XPFFranc CFP156.57849096432790.006386573237749637
TTDDollar de Trinidad9.7650311342997820.10240622751191121
TZSShilling tanzanien3212.63529265602260.0003112709376896801
ALLLek albanais181.90962453094520.005497235248429019
XCDDollar des Caraïbes orientales3.96209639472215520.2523916382579898
GTQQuetzal guatémaltèque11.1973241286344920.08930705126618045
NPRRoupie népalaise157.65023900261390.0063431556230207796
BOBBolíviano bolivien10.1027464591484990.09898298487877565
ZWDDollar du Zimbabwe531.06766067261670.0018829992372976791
BBDDollar de la Barbade2.93488621537782150.340728711989015
CUCPeso cubain convertible1.46744310768891070.68145742397803
LAKKip laotien11841.636571643960.00008444778675226403
BNDDollar du Brunei2.0158311593435480.49607329233151065
BWPPula du Botswana16.3578113526152760.06113287275685086
HNLLempira hondurien33.202956454854720.030117799942293588
PYGGuarani paraguayen8284.365606629650.00012070930322048313
ETBBirr éthiopien31.8261318763139940.03142072067966988
NADDollar namibien22.857883825457450.0437485817863101
PGKKina de Papouasie-Nouvelle-Guinée4.6438211180656160.21533990534427605
SDGLivre soudanaise8.9273406333324560.11201544122403599
MOPPataca de Macao11.7374019277356080.08519772997097333
BMDDollar bermudien1.46744310768891070.68145742397803
NIOCordoba nicaraguayen41.7942491832802150.023926736800910155
BAMMark convertible de Bosnie-Herzégovine2.56629882565554320.38966623450196103
KZTTenge kazakh490.26389711750660.0020397178047975245
PABBalboa panaméen1.46744310768891070.68145742397803
GYDDollar guyanien302.955739703860730.0033008121944726977
YERRial yéménite365.4663476514640.0027362300425911572
MGAAriary malgache4730.1216790655540.00021141105194519058
KYDDollar des îles Caïmans1.20330334349169350.8310456423217801
MZNMetical mozambicain83.145197256098360.012027152896394796
RSDDinar serbe162.020225738821130.006172068921888888
SCRRoupie seychelloise19.4728561581723840.05135353498620279
AMDDram arménien701.11280832903530.0014263039957625415
AZNManat azerbaïdjanais2.1790542016740050.4589146975930083
SBDDollar des îles Salomon11.4420515219408220.08739691462518237
SLLLeone de Sierra Leone5807.5926959388890.00017218838378581133
TOPPa’anga de Tonga3.3232165331589240.3009132838688178
BZDDollar bélizien2.94035325894411240.3400951899089507
GMDDalasi gambien63.209035844535920.01582052291478584
MWKKwacha malawien1040.24443146818380.0009613125240080511
BIFFranc burundais2279.73264358488770.00043864792777959107
HTGGourde haïtienne91.468357549164180.01093274250018648
SOSShilling somalien887.42334543161390.0011268578916116213
GNFFranc guinéen10766.3512410963230.00009288197808212798
MNTTugrik mongol2933.05202855086050.00034094178700746477
MVRRufiyaa maldivien22.3124856169030070.04481795606144578
CDFFranc congolais1354.27117254716520.0007384045531436379
TJSSomoni tadjik11.5473098657895680.08660025682368083
KPWWon nord-coréen195.286054336529840.005120693351081455
KGSSom du Kirghizistan100.322007344396820.009967902621476522
LRDDollar libérien132.803788718406250.007529905657438542
LSLLoti du Lesotho22.857883825457450.0437485817863101
MMKKyat du Myanmar1735.5633381096110.000576181795294897
GIPLivre de Gibraltar11
XPTOnce de platine0.0014772077619224153676.9528469702973
MDLLeu moldave29.3781201653004020.03403893763022787
CUPPeso cubain38.8872423537561360.02571537448973698
KHRRiel cambodgien5967.6511507424960.00016757011674108663
MKDDinar macédonien80.675282126731720.012395370349360706
VUVVatu vanuatais162.265062552760440.0061627560749551395
ANGFlorin néerlandais2.61388387887239040.3825724654728704
SZLLilangeni du Swaziland22.857883825457450.0437485817863101
CVEEscudo cap-verdien145.163748286255750.006888772243797737
SRDDollar du Surinam8.291871564009950.12060003489928632
SVCColon salvadorien12.8401271922779690.077880848454632
XPDOnce de palladium0.0027199556804003025367.65304935146133
BSDDollar bahaméen1.46744310768891070.68145742397803
XDRDroits de tirage spéciaux du FMI1.04342541414573240.9583818703694451
RWFFranc rwandais1094.71255833592750.0009134818015791287
AWGFlorin arubais ou néerlandais2.626723162763150.38070247149610614
BTNNgultrum du Bhoutan98.21245569829630.010182007902052155
DJFFranc de Djibouti260.455066751694970.0038394338511884307
KMFFranc comorien645.52453898620990.0015491277861729169
ERNNakfa érythréen15.3641251169777270.06508668683613986
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.244573851281494.088744543868098
WSTTala de Samoa3.83969865245914170.2604371047086073
JEPLivre de Jersey11
TMTManat turkmène5.1360508769111880.19470212113658
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu2.03071119005524950.4924383166336878
ZMWKwacha zambien15.2063683658314850.06576192131758343
BTCBitcoin0.00324926223788764307.7621708520838
CLFCLF0.0320489555091766331.202264913552906
ETHEthereum0.118128542921364728.465354564355167
XBTXBT0.00324926223788764307.7621708520838

Taux de change en direct

DeviseTauxModifier
EUR / USD1,11763▲
GBP / EUR1,19204▲
USD / JPY143,819▲
GBP / USD1,33226▲
USD / CHF0,850540▲
USD / CAD1,35695▲
EUR / JPY160,737▲
AUD / USD0,680805▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %