Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2016, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.886188230125671.1284284376674585
GBPLivre britannique0.703828828828831.4207999999999976
INRRoupie indienne66.6510.015003525828569715
AUDDollar australien1.29479170038520.7723250000000003
CADDollar canadien1.28230.7798487093503861
SGDDollar de Singapour1.357159989324790.7368328036973126
CHFFranc suisse0.967951.0331112144222325
MYRRinggit malais3.900750.25636095622636673
JPYYen japonais108.794999999999990.009191598878624937
CNYYuan ou renminbi chinois6.477839991140890.15437244534715314
NZDDollar néo-zélandais1.445044940897660.692020000000001
THBBaht thaïlandais35.080001831054680.028506269891774832
HUFForint hongrois276.032002202651770.003622768345772602
AEDDirham des Émirats arabes unis3.672899961471970.272264426063822
HKDDollar de Hong Kong7.755300021661850.12894407659366275
MXNPeso mexicain17.547880125141930.056986940466229784
ZARRand sud-africain14.565919975313120.0686534047760003
PHPPeso philippin46.130001068401940.02167786639582323
SEKCouronne suédoise8.13260.12296190640139684
IDRRoupie indonésienne13169.9999997212670.00007593014426888112
BRLRéal brésilien3.53870.28258965156695964
SARRial saoudien3.749880007863810.26667519971383535
TRYLivre turque2.853499889376240.3504468332811447
KESShilling kényan101.019996644008510.009899030223926561
KRWWon sud-coréen1144.15002442645280.0008740112560861822
EGPLivre égyptienne8.879799842835290.112615150983032
IQDDinar irakien1106.36603013741070.0009038599999999999
NOKCouronne norvégienne8.254350.1211482430476052
KWDDinar koweïtien0.3016953.314605810503986
RUBRouble russe66.382003784425630.015064323807510873
DKKCouronne danoise6.596910.15158612138107083
PKRRoupie pakistanaise104.650001526124650.00955566159022331
ILSShekel israélien3.770999908470820.2651816558663112
PLNZloty polonais3.806080023677130.2627375130788448
QARRial qatari3.641200065614630.27463473085245077
XAUOnce d’or0.000810248016921234.189999996921
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien2995.0000000073730.00033388981635977907
CLPPeso chilien666.020019531250.0015014563686896493
TWDNouveau dollar de Taïwan32.339000701926820.030922414987931832
ARSPeso argentin14.307000159074510.06989585439864061
CZKCouronne tchèque23.943936008156160.041764227888821795
VNDDong vietnamien22282.000000524290.00004487927474986402
MADDirham marocain9.660499572854260.10351431543043309
JODDinar jordanien0.707799971103671.4128285403017233
BHDDinar bahreïni0.377000004053222.652519865381309
XOFFranc CFA581.30137286854540.0017202780634515008
LKRRoupie sri lankaise144.928586439032160.00689995
UAHHryvnia ukrainienne25.399999618530270.039370079331436755
NGNNaira nigérian198.800003052986630.005030181009270245
TNDDinar tunisien2.012200117120630.4969684632714146
UGXShilling ougandais3332.00000000000050.00030012004801920766
RONLeu roumain3.972750.25171480712352906
BDTTaka bangladais78.26999664306640.012776287758900596
PENSol péruvien3.268500089672010.30595073353672414
GELLari géorgien2.239899559319920.44644859000000015
XAFFranc CFA d’Afrique centrale, BEAC581.30137286854540.0017202780634515008
FJDDollar de Fidji2.05450.48673643222195184
VEFBolivar vénézuélien9.975000381510690.10025062273216198
UZSSom ouzbek29090.00034376074252320387
BGNLev bulgare1.732070.5773438717834729
DZDDinar algérien108.69999694926620.009199632272912872
IRRRial iranien30165.0000001064950.0000331510028177182
DOPPeso dominicain45.650001526698110.02190580430572727
ISKCouronne islandaise124.130.008056070248932571
CRCColon costaricain529.42999267655960.0018888238555289443
XAGOnce d’argent0.0616142945163316.229999999999418
SYPLivre syrienne218.83000183105470.004569757307647601
JMDDollar jamaïcain121.59999847412110.008223684313719955
LYDDinar libyen1.3350.7490636704119851
GHSCédi ghanéen3.824800014455710.26145157817939024
MURRoupie mauricienne34.990001678753510.0285795927985684
AOAKwanza angolais165.728093231996130.00603398
UYUPeso uruguayen31.319999694824220.031928480515446965
AFNAfghani afghan68.249999999508470.014652014652120173
LBPLivre libanaise1505.5000000225280.0006642311524311101
XPFFranc CFP105.750385456524110.00945623030765328
TTDDollar de Trinidad6.558499813079830.15247389319210886
TZSShilling tanzanien21850.0004576659038901602
ALLLek albanais122.819922013470390.00814200158741612
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.742499828338620.12915725181418303
NPRRoupie népalaise106.567998908743690.00938368
BOBBolíviano bolivien6.899478054485180.14493849999999997
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8110.000000040960.00012330456226818118
BNDDollar du Brunei1.357159989324790.7368328036973126
BWPPula du Botswana10.794080569392070.09264336999999997
HNLLempira hondurien22.530000686809340.0443852627392715
PYGGuarani paraguayen55580.0001799208348326736
ETBBirr éthiopien21.60.046296296296296294
NADDollar namibien14.565919975313120.0686534047760003
PGKKina de Papouasie-Nouvelle-Guinée3.12750.319744204636291
SDGLivre soudanaise6.070000171784260.16474464113664972
MOPPataca de Macao7.98795902231170.12518842387734255
BMDDollar bermudien11
NIOCordoba nicaraguayen28.060.03563791874554526
BAMMark convertible de Bosnie-Herzégovine1.733233526126690.5769562986903044
KZTTenge kazakh332.64999389648440.0030061626885560227
PABBalboa panaméen11
GYDDollar guyanien203.19999694824220.0049212599164295935
YERRial yéménite249.39999390109240.004009623193481642
MGAAriary malgache3163.00000007372730.00031615554852250735
KYDDollar des îles Caïmans0.827348457993621.208680562994065
MZNMetical mozambicain52.229999542236330.019146084793497647
RSDDinar serbe108.914783983863170.00918149
SCRRoupie seychelloise13.937000273892250.07175145155685107
AMDDram arménien483.02878368521990.0020702699999999995
AZNManat azerbaïdjanais1.517262095693080.6590819100000014
SBDDollar des îles Salomon7.975895072669270.12537777777777773
SLLLeone de Sierra Leone39080.00025588536335721597
TOPPa’anga de Tonga2.271178804733930.4402999877929693
BZDDollar bélizien1.980000019204780.5050505001518264
GMDDalasi gambien42.09999847637390.023752969980775418
MWKKwacha malawien676.40002441406250.0014784150856089321
BIFFranc burundais1534.0000001269760.0006518904823449972
HTGGourde haïtienne61.619998931884770.016228497522458703
SOSShilling somalien6120.0016339869281045752
GNFFranc guinéen7480.0000004607990.00013368983956395667
MNTTugrik mongol1997.00000000000050.0005007511266900349
MVRRufiyaa maldivien15.30.06535947712418301
CDFFranc congolais916.0000000491520.0010917030567099788
TJSSomoni tadjik7.869599477521550.12707127000000001
KPWWon nord-coréen131.16802552286420.007623809202080942
KGSSom du Kirghizistan68.585694395862920.0145803
LRDDollar libérien90.000000010240.011111111109846913
LSLLoti du Lesotho14.565919975313120.0686534047760003
MMKKyat du Myanmar11720.0008532423208191126
GIPLivre de Gibraltar0.703828828828831.4207999999999976
XPTOnce de platine0.00101579046274984.455000003242
MDLLeu moldave19.600000381469730.05102040717026832
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4004.999999989760.00024968789013796676
MKDDinar macédonien54.50.01834862385321101
VUVVatu vanuatais108.379997253417970.00922679484537875
ANGFlorin néerlandais1.769999980926510.5649717575005555
SZLLilangeni du Swaziland14.565919975313120.0686534047760003
CVEEscudo cap-verdien97.69999694854940.010235414853969936
SRDDollar du Surinam5.372079925375360.18614764000000011
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00176133861735567.7499999997374
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.711149994896431.406173110000004
RWFFranc rwandais7460.0013404825737265416
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.6510.015003525828569715
DJFFranc de Djibouti176.399993901809180.005668934436339252
KMFFranc comorien435.976029651409140.0022937040846020005
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.703828828828831.4207999999999976
SHPLivre de Sainte-Hélène0.703828828828831.4207999999999976
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.617801052021980.3819999992847446
JEPLivre de Jersey0.703828828828831.4207999999999976
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.703828828828831.4207999999999976
IMPLivre mannoise0.703828828828831.4207999999999976
TVDDollar des Tuvalu1.29479170038520.7723250000000003
ZMWKwacha zambien9.18999958038330.10881393315126697
BTCBitcoin0.0023377785562427.756511560049
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0023377785562427.756511560049

Taux de change en direct

DeviseTauxModifier
EUR / USD1,09093▲
GBP / EUR1,17431▲
USD / JPY156,106▼
GBP / USD1,28109▲
USD / CHF0,895311▼
USD / CAD1,36258▼
EUR / JPY170,301▼
AUD / USD0,669199▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %