Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 avr. 2016, 16:00 UTC

USDDollar des États-Unis0.154712101186795386.46361850384687
EUREuro0.135777902915535637.364968662257787
GBPLivre britannique0.108617483736955189.206620937949124
INRRoupie indienne10.27370866922440.09733583384504262
AUDDollar australien0.2020429295880194.949443180412581
CADDollar canadien0.19806499039354195.048847845412088
SGDDollar de Singapour0.208084007718227474.805751345168865
CHFFranc suisse0.14769718161872616.7706098995271065
MYRRinggit malais0.59727145044284311.6742805959644584
JPYYen japonais16.795421116084560.059540037316618666
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.224184715534996474.460607395172284
THBBaht thaïlandais5.41700687733095250.1846037899979031
HUFForint hongrois42.2596218202585450.023663250093748284
AEDDirham des Émirats arabes unis0.56824206399196621.7598134023639227
HKDDollar de Hong Kong1.19975061476512360.8335065535230178
MXNPeso mexicain2.71013208196224960.3689857061416571
ZARRand sud-africain2.2723959495779580.44006415351414685
PHPPeso philippin7.1322760525125660.14020769704331887
SEKCouronne suédoise1.24876134131100040.8007935278891316
IDRRoupie indonésienne2031.73923810458380.0004921891457551922
BRLRéal brésilien0.5493361926007461.8203788744842335
SARRial saoudien0.58015750074912051.7236698632849932
TRYLivre turque0.43918388405075682.276950581101991
KESShilling kényan15.6393747424463070.0639411751728113
KRWWon sud-coréen177.185434613531980.0056438047640944644
EGPLivre égyptienne1.3741295640623670.7277334147761727
IQDDinar irakien171.167195283550680.005842240964125331
NOKCouronne norvégienne1.26484428202003850.790611156025416
KWDDinar koweïtien0.0466811955540125921.421902077099713
RUBRouble russe10.1546764069433820.09847679629813097
DKKCouronne danoise1.0105318334136420.9895779300904705
PKRRoupie pakistanaise16.204151515357920.0617125802021922
ILSShekel israélien0.58289036386049811.715588491422253
PLNZloty polonais0.58307919941530121.7150328823301837
QARRial qatari0.56330281201730851.775244111455409
XAUOnce d’or0.000123060610479501838126.077029063413
OMRRial omanais0.05954092447857555616.795170863694384
COPPeso colombien470.240386203280140.0021265719179800737
CLPPeso chilien104.334253361661270.009584580018353403
TWDNouveau dollar de Taïwan5.0039884750583020.19984058815969774
ARSPeso argentin2.24719782416617740.4449986508735829
CZKCouronne tchèque3.66939381765013640.2725245775446353
VNDDong vietnamien3446.33211148649570.00029016356162165496
MADDirham marocain1.48783116159437580.6721192738888392
JODDinar jordanien0.109768215590716859.110105276090236
BHDDinar bahreïni0.0583063063089170917.15080346029508
XOFFranc CFA89.064465862765530.011227822345455305
LKRRoupie sri lankaise22.4415595590537220.044560182966275376
UAHHryvnia ukrainienne3.94438163462111160.25352516379821793
NGNNaira nigérian30.7954228805049720.03247235811244695
TNDDinar tunisien0.309419346728123553.2318599679504416
UGXShilling ougandais517.50516267257660.0019323478723103985
RONLeu roumain0.60692127332684051.6476601561821973
BDTTaka bangladais12.1321909399894650.08242534303543267
PENSol péruvien0.50692906258403081.972662594846267
GELLari géorgien0.348086755214020662.8728470274174933
XAFFranc CFA d’Afrique centrale, BEAC89.064465862765530.011227822345455305
FJDDollar de Fidji0.32035395982066553.121547180374487
VEFBolivar vénézuélien1.54168617129560540.6486404422760165
UZSSom ouzbek446.737358680427060.002238451700018553
BGNLev bulgare0.266196913162046133.756617566001806
DZDDinar algérien16.8367748197562220.059393797844620635
IRRRial iranien4676.9873915150370.00021381284923157885
DOPPeso dominicain7.0927248760917560.14098953751481497
ISKCouronne islandaise19.1370677345248020.052254609424615246
CRCColon costaricain82.991511901083070.012049425020620086
XAGOnce d’argent0.00958829056561972104.2938773242493
SYPLivre syrienne33.9429052352382850.029461237718739423
JMDDollar jamaïcain18.798535648144890.05319563282572404
LYDDinar libyen0.21099762105898264.739389927626049
GHSCédi ghanéen0.5995060362546241.6680399187428316
MURRoupie mauricienne5.4450369602475330.1836534824833475
AOAKwanza angolais25.179735590618860.03971447580937137
UYUPeso uruguayen4.80844781467720050.20796731888149478
AFNAfghani afghan10.5838422094933320.09448364593937686
LBPLivre libanaise233.374388465814950.004284960344508762
XPFFranc CFP16.2026137130709920.061718437389720576
TTDDollar de Trinidad1.01820915321167260.9821164903554083
TZSShilling tanzanien338.145976124169470.002957302675791101
ALLLek albanais18.819469979946580.0531364592661519
XCDDollar des Caraïbes orientales0.41772267362207022.3939327768086116
GTQQuetzal guatémaltèque1.1968915617707020.835497577174479
NPRRoupie népalaise16.4489872689050640.060794016291227
BOBBolíviano bolivien1.05917446610724690.944131521292494
ZWDDollar du Zimbabwe55.9903094195012440.01786023350054399
BBDDollar de la Barbade0.309424202373590753.231809251923435
CUCPeso cubain convertible0.154712101186795386.46361850384687
LAKKip laotien1254.90081549218330.000796875727272351
BNDDollar du Brunei0.208084007718227474.805751345168865
BWPPula du Botswana1.67485518222444750.5970665467756184
HNLLempira hondurien3.4948375303339040.28613633432752394
PYGGuarani paraguayen869.58579414442580.0011499727878879244
ETBBirr éthiopien3.3326329145350520.3000630509404645
NADDollar namibien2.2723959495779580.44006415351414685
PGKKina de Papouasie-Nouvelle-Guinée0.48271480693582072.071616585262434
SDGLivre soudanaise0.94309409470851351.0603395839405343
MOPPataca de Macao1.23574313320807640.809229663614581
BMDDollar bermudien0.154712101186795386.46361850384687
NIOCordoba nicaraguayen4.3673106455320140.22897386542059972
BAMMark convertible de Bosnie-Herzégovine0.26555849585929013.765648682277008
KZTTenge kazakh51.928632974271440.019257198634430834
PABBalboa panaméen0.154712101186795386.46361850384687
GYDDollar guyanien32.04496175685290.031206153640865167
YERRial yéménite38.647026333868190.025875212011425917
MGAAriary malgache489.48018552632820.0020429836172524943
KYDDollar des îles Caïmans0.126863922467048587.882461621504239
MZNMetical mozambicain8.0253091039788740.12460579238053389
RSDDinar serbe16.7235873414560740.05979578302085352
SCRRoupie seychelloise2.08034260512806450.48069005438574897
AMDDram arménien74.849156928879070.013360203922539704
AZNManat azerbaïdjanais0.236577245838063924.226949199858788
SBDDollar des îles Salomon1.2240064842767710.8169891359610486
SLLLeone de Sierra Leone614.1572587426220.0016282474655551944
TOPPa’anga de Tonga0.34589873766943432.8910195126403493
BZDDollar bélizien0.3088352650667243.2379721913685913
GMDDalasi gambien6.6548419183787260.15026652958326367
MWKKwacha malawien105.471537085650970.00948123093330785
BIFFranc burundais240.147018317141320.00416411582791083
HTGGourde haïtienne9.5543482110687630.10466438713647622
SOSShilling somalien94.942219652724460.010532721940331252
GNFFranc guinéen1169.97851139348240.0008547165527074233
MNTTugrik mongol311.97218913816780.0032054139273200253
MVRRufiyaa maldivien2.38101832087173460.4199883685203571
CDFFranc congolais142.78150409332910.007003708262845798
TJSSomoni tadjik1.21752227066586620.8213402120793218
KPWWon nord-coréen20.104423263088310.049740297789889774
KGSSom du Kirghizistan10.7138153910095040.09333743055150548
LRDDollar libérien14.0015243702538650.07142079487605596
LSLLoti du Lesotho2.2723959495779580.44006415351414685
MMKKyat du Myanmar181.882180257546880.005498064728408195
GIPLivre de Gibraltar0.108617483736955189.206620937949124
XPTOnce de platine0.000155671470573511116423.784630002454
MDLLeu moldave3.0362149738806950.32935744293555874
CUPPeso cubain4.0998706814500780.24391013222063662
KHRRiel cambodgien623.3807269933220.0016041561066913006
MKDDinar macédonien8.3531901444227920.11971474163887841
VUVVatu vanuatais16.9344337686396540.059051280583816666
ANGFlorin néerlandais0.27558119467325693.6286946255010286
SZLLilangeni du Swaziland2.2723959495779580.44006415351414685
CVEEscudo cap-verdien14.9952172608993330.06668793006471087
SRDDollar du Surinam0.83112577395835271.203187328961488
SVCColon salvadorien1.35373088538445960.7386992575824994
XPDOnce de palladium0.00028336656824964623528.997814304612
BSDDollar bahaméen0.154712101186795386.46361850384687
XDRDroits de tirage spéciaux du FMI0.109698608308632969.115885929806304
RWFFranc rwandais119.70232556753830.00835405657541533
AWGFlorin arubais ou néerlandais0.276934661124363773.6109600580150114
BTNNgultrum du Bhoutan10.27370866922440.09733583384504262
DJFFranc de Djibouti27.514009034499960.03634512145235159
KMFFranc comorien66.798349397074150.014970429793940405
ERNNakfa érythréen1.61983525445700340.6173467315571034
FKPLivre des Îles Malouines0.108617483736955189.206620937949124
SHPLivre de Sainte-Hélène0.108617483736955189.206620937949124
SPLLuigino de Seborga0.02578535019779974438.78171102308045
WSTTala de Samoa0.39667050483435092.5209840101864867
JEPLivre de Jersey0.108617483736955189.206620937949124
TMTManat turkmène0.54149235415378381.8467481439562488
GGPLivre de Guernesey0.108617483736955189.206620937949124
IMPLivre mannoise0.108617483736955189.206620937949124
TVDDollar des Tuvalu0.2020429295880194.949443180412581
ZMWKwacha zambien1.503025359756820.6653247688128121
BTCBitcoin0.000363302058754306732752.5305070629347
CLFCLF0.0033789120829875344295.95324632294944
XBTXBT0.000363302058754306732752.5305070629347

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07636▲
GBP / EUR1,18545▲
USD / JPY157,338▲
GBP / USD1,27597▲
USD / CHF0,895645▼
USD / CAD1,37434▼
EUR / JPY169,352▲
AUD / USD0,661265▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %