Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 avr. 2016, 16:00 UTC

USDDollar des États-Unis1.42297999999999060.70275056571421
EUREuro1.24877167349999190.8007869022182834
GBPLivre britannique11
INRRoupie indienne94.243965399999370.01061075895688072
AUDDollar australien1.85235615725070060.5398529845816571
CADDollar canadien1.8510835329999880.5402241347689665
SGDDollar de Singapour1.92187678799998740.5203247191723752
CHFFranc suisse1.3635634700999910.7333725359529244
MYRRinggit malais5.5375678278897770.18058469549818118
JPYYen japonais158.985997949998930.006289862081530599
CNYYuan ou renminbi chinois9.224040955999940.10841235471201291
NZDDollar néo-zélandais2.05969285104286870.48550928333497767
THBBaht thaïlandais50.046142981342710.01998155982515579
HUFForint hongrois391.838887699997430.0025520693106030543
AEDDirham des Émirats arabes unis5.2265339468334360.19133138905676927
HKDDollar de Hong Kong11.0355158406999280.09061651620415553
MXNPeso mexicain24.672402764099840.04053111525299326
ZARRand sud-africain20.9268063484998630.04778560012200261
PHPPeso philippin65.593130647864140.0152454988826267
SEKCouronne suédoise11.5748039159999240.08639455210275258
IDRRoupie indonésienne18664.6594679998780.0000535771896462658
BRLRéal brésilien5.0565594299999670.19776292830004502
SARRial saoudien5.3363172979999650.18739515365302525
TRYLivre turque4.0161454137147640.2489949683059515
KESShilling kényan144.52674696494550.006919134492403312
KRWWon sud-coréen1633.47431649998930.0006121920558522639
EGPLivre égyptienne12.6363454642473960.07913680445262808
IQDDinar irakien1574.33673356492230.0006351881263264459
NOKCouronne norvégienne11.8333593819999210.08450685622893614
KWDDinar koweïtien0.42952508684527192.3281527217529687
RUBRouble russe96.298381650128820.010384390504434425
DKKCouronne danoise9.3057342377999390.10746062314330825
PKRRoupie pakistanaise149.021554495737770.006710438656903163
ILSShekel israélien5.3699850047999650.1862202592942344
PLNZloty polonais5.31404766099996450.1881804725499632
QARRial qatari5.1799979956802360.1930502677479666
XAUOnce d’or0.0011640584736899043859.0633740503932
OMRRial omanais0.54805962961794321.8246189756707825
COPPeso colombien4322.4441869628630.00023135058701651934
CLPPeso chilien953.68121337035510.001048568416762612
TWDNouveau dollar de Taïwan45.93379439999970.021770463621877633
ARSPeso argentin21.0245289571760670.047563491293282044
CZKCouronne tchèque33.763757949999780.02961755624124792
VNDDong vietnamien31720.463664734520.00003152539037793946
MADDirham marocain13.712809264091610.07292451756173711
JODDinar jordanien1.00825223183451460.9918153101238372
BHDDinar bahreïni0.53639144028757041.8643101378796791
XOFFranc CFA819.1405206340340.0012207917625976755
LKRRoupie sri lankaise208.06873529570750.004806104091413825
UAHHryvnia ukrainienne37.068489881957230.026977090331557898
NGNNaira nigérian283.215043448144970.0035308858873631627
TNDDinar tunisien2.8521318421785390.35061492782752
UGXShilling ougandais4795.3764238053210.00020853420287003465
RONLeu roumain5.5798579276837570.17921603255140725
BDTTaka bangladais111.4622914556640.00897164401467349
PENSol péruvien4.7584317887774740.21015326989838345
GELLari géorgien3.26549109476816120.306232652602287
XAFFranc CFA d’Afrique centrale, BEAC819.1405206340340.0012207917625976755
FJDDollar de Fidji2.95531284035638730.3383736524757927
VEFBolivar vénézuélien9.035362735227460.11067624281437613
UZSSom ouzbek4086.4396071448820.0002447118019930022
BGNLev bulgare2.4423815272999840.409436440958299
DZDDinar algérien153.956677302051530.0064953337362437
IRRRial iranien43055.370650529220.00002322590619685464
DOPPeso dominicain65.093274987957390.015362570099369028
ISKCouronne islandaise175.24686386218370.005706236208520185
CRCColon costaricain760.65899760519520.0013146495382928868
XAGOnce d’argent0.0945501661129526410.576396013999258
SYPLivre syrienne268.681459774627340.003721879436112971
JMDDollar jamaïcain173.16711652619090.005774768443688635
LYDDinar libyen1.90679319999998760.5244407206822462
GHSCédi ghanéen5.4862162950547460.18227498629636532
MURRoupie mauricienne50.1164351815976940.01995353413259511
AOAKwanza angolais228.441072451993930.004377496521384728
UYUPeso uruguayen45.144015557931110.022151330306821038
AFNAfghani afghan97.701611103672320.010235245751872898
LBPLivre libanaise2145.69196899784450.0004660501201703498
XPFFranc CFP149.018099463006170.0067105942405892155
TTDDollar de Trinidad9.3433962402905110.10702746349210887
TZSShilling tanzanien3111.222861140850.00032141702624070823
ALLLek albanais172.507696116164030.0057968428221696
XCDDollar des Caraïbes orientales3.84204600384202080.2602779870412813
GTQQuetzal guatémaltèque10.974732694404090.09111839238780643
NPRRoupie népalaise150.773266877730040.006632475509142827
BOBBolíviano bolivien9.704201814772560.10304814544125773
ZWDDollar du Zimbabwe514.97646199999660.001941836324161951
BBDDollar de la Barbade2.8459599999999810.351375282857105
CUCPeso cubain convertible1.42297999999999060.70275056571421
LAKKip laotien11561.4234644133140.00008649453962810497
BNDDollar du Brunei1.92187678799998740.5203247191723752
BWPPula du Botswana15.4167343799091140.06486457996598728
HNLLempira hondurien32.21043419958640.03104584041940175
PYGGuarani paraguayen8028.0959097319640.00012456253777284374
ETBBirr éthiopien30.543503854910320.03274018608835002
NADDollar namibien20.9268063484998630.04778560012200261
PGKKina de Papouasie-Nouvelle-Guinée4.37838167815663850.22839488959788776
SDGLivre soudanaise8.6788971510006030.11522201295872118
MOPPataca de Macao11.3665813159209250.08797720019820925
BMDDollar bermudien1.42297999999999060.70275056571421
NIOCordoba nicaraguayen40.231769917408940.024855978299062696
BAMMark convertible de Bosnie-Herzégovine2.4423851021814890.4094358416724783
KZTTenge kazakh487.31190454990330.002052073816919436
PABBalboa panaméen1.42297999999999060.70275056571421
GYDDollar guyanien294.845416363630650.0033916077527442632
YERRial yéménite305.97443368131130.003268246918438791
MGAAriary malgache4538.5768507000630.00022033338486837626
KYDDollar des îles Caïmans1.1620588421973390.860541621204911
MZNMetical mozambicain71.917110700839840.013904896765941989
RSDDinar serbe153.38976747595270.006519339695568497
SCRRoupie seychelloise18.90738744465380.05288938003345127
AMDDram arménien684.82299266559710.0014602313454862425
AZNManat azerbaïdjanais2.16063573082745550.46282674387553124
SBDDollar des îles Salomon11.2026067179845330.08926493852494276
SLLLeone de Sierra Leone5683.7354209937320.00017594063163220962
TOPPa’anga de Tonga3.115787168819770.3209461833616801
BZDDollar bélizien2.82604425472356760.35385150049528014
GMDDalasi gambien60.770960724239070.01645522776145845
MWKKwacha malawien974.27014295885860.0010264093662595466
BIFFranc burundais2202.72132010338960.0004539838929570368
HTGGourde haïtienne87.887097770365680.011378234409478773
SOSShilling somalien866.74057109442960.0011537477687669614
GNFFranc guinéen10812.0963452624470.00009248900195364718
MNTTugrik mongol2912.7791537878750.000343314733868363
MVRRufiyaa maldivien21.8427429344716270.04578179594934604
CDFFranc congolais1321.60005944032330.0007566585616101472
TJSSomoni tadjik11.1982826645235430.08929940687852314
KPWWon nord-coréen184.233091147654480.005427906538237179
KGSSom du Kirghizistan99.607444553642520.01003941025172532
LRDDollar libérien131.625649999999130.007597303413126595
LSLLoti du Lesotho20.9268063484998630.04778560012200261
MMKKyat du Myanmar1730.74022720084490.0005777874601189092
GIPLivre de Gibraltar11
XPTOnce de platine0.0014879280598049847672.0755035233793
MDLLeu moldave27.8894339894071770.0358558728864779
CUPPeso cubain37.708969999999750.02651888927223434
KHRRiel cambodgien5691.692332306670.00017569466893420965
MKDDinar macédonien77.217692922136050.012950399865071977
VUVVatu vanuatais148.587568994444840.0067300380965071615
ANGFlorin néerlandais2.5471341903208730.3925980828964593
SZLLilangeni du Swaziland20.9268063484998630.04778560012200261
CVEEscudo cap-verdien139.101584685510720.007188990709637569
SRDDollar du Surinam7.2694406758559390.13756216531504403
SVCColon salvadorien12.4510749999999180.08031435036733829
XPDOnce de palladium0.002516277342577234397.4124724168025
BSDDollar bahaméen1.42297999999999060.70275056571421
XDRDroits de tirage spéciaux du FMI1.01045807562946720.9896501637408833
RWFFranc rwandais1098.61416714919190.0009102376702413305
AWGFlorin arubais ou néerlandais2.54713419999998350.3925980814045866
BTNNgultrum du Bhoutan94.243965399999370.01061075895688072
DJFFranc de Djibouti252.821405728091580.0039553612840658595
KMFFranc comorien614.35539047552550.0016277223501302341
ERNNakfa érythréen14.8985965073554420.06712041630943556
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.23716333333333654.216503394285176
WSTTala de Samoa3.61437642875283370.27667289772168446
JEPLivre de Jersey11
TMTManat turkmène4.9804299999999670.2007858759183457
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.85235615725070060.5398529845816571
ZMWKwacha zambien15.553171834258930.06429556688863315
BTCBitcoin0.003399452603104029294.1650073564501
CLFCLF0.03107788129672135432.17722567546771
XBTXBT0.003399452603104029294.1650073564501

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08500▲
GBP / EUR1,17395▼
USD / JPY156,904▲
GBP / USD1,27374▲
USD / CHF0,914043▼
USD / CAD1,36534▼
EUR / JPY170,242▲
AUD / USD0,663084▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %