Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 mars 2016, 16:00 UTC

USDDollar des États-Unis0.27106515050892483.68915
EUREuro0.242717497023219464.120016118592124
GBPLivre britannique0.191829836530146495.2129534075000254
INRRoupie indienne18.119349985769080.05518961777245868
AUDDollar australien0.36101105481644012.769998277500008
CADDollar canadien0.359975875201604732.777963938388786
SGDDollar de Singapour0.371982706043397562.688297019602128
CHFFranc suisse0.26463006383584293.778860139716879
MYRRinggit malais1.09347681715300270.9145141298958851
JPYYen japonais30.6528604150007450.03262338282500465
CNYYuan ou renminbi chinois1.76352276269601370.5670468344118417
NZDDollar néo-zélandais0.405340157923429532.467063725250002
THBBaht thaïlandais9.5591125326972330.1046122217496101
HUFForint hongrois76.177845845248910.013127176135059591
AEDDirham des Émirats arabes unis0.99560874456175541.004410623613172
HKDDollar de Hong Kong2.1029573207920520.47552082494159353
MXNPeso mexicain4.7551102557499690.2103000658692995
ZARRand sud-africain4.1881693615060380.23876780370706085
PHPPeso philippin12.582844286624290.07947328737613098
SEKCouronne suédoise2.28308146863098530.4380045187785763
IDRRoupie indonésienne3593.8901915075290.00027825001508477643
BRLRéal brésilien11
SARRial saoudien1.01656208069609530.9837077528164789
TRYLivre turque0.77972432674193251.2825045541139988
KESShilling kényan27.5266660341813180.03632840965041851
KRWWon sud-coréen316.915820717509460.003155412051490399
EGPLivre égyptienne2.40570321076670760.41567887323943664
IQDDinar irakien299.89727447715890.003334475119
NOKCouronne norvégienne2.32957727389778140.4292624293706424
KWDDinar koweïtien0.0819023352262716212.209664074135365
RUBRouble russe18.5393789897401860.05393923931073455
DKKCouronne danoise1.80912676361763560.5527528640394118
PKRRoupie pakistanaise28.4076277733353240.035201812977099234
ILSShekel israélien1.039557892739520.9619473883890449
PLNZloty polonais1.03473699903771870.9664291514945119
QARRial qatari0.98696176626052071.0132104750003434
XAUOnce d’or0.00022272035635580014489.935344762473
OMRRial omanais0.104251660543618459.592173350386147
COPPeso colombien832.71214236341710.0012008951822916666
CLPPeso chilien184.446284972698660.005421632645775532
TWDNouveau dollar de Taïwan8.8448558611062160.11306006742261722
ARSPeso argentin3.927733968832430.2545997279691687
CZKCouronne tchèque6.5663499722158220.1522916086153338
VNDDong vietnamien6079.3136630389110.00016449225281462492
MADDirham marocain2.6415298917094720.37856849666495646
JODDinar jordanien0.19183281084108265.212872582200841
BHDDinar bahreïni0.102198338370627389.784894900868643
XOFFranc CFA159.212241194859760.006280924082816601
LKRRoupie sri lankaise39.8872352429379050.025070677220654234
UAHHryvnia ukrainienne7.10732806021833950.14069985112932576
NGNNaira nigérian53.9826247238523750.018524479035902586
TNDDinar tunisien0.54944906008159071.820004933399112
UGXShilling ougandais912.13423146253210.0010963298662704309
RONLeu roumain1.08339319355407060.9230259207365893
BDTTaka bangladais21.229822505136470.04710354972388742
PENSol péruvien0.91586137728202981.0918682944876064
GELLari géorgien0.62870852963359581.5905621649236867
XAFFranc CFA d’Afrique centrale, BEAC159.212241194859760.006280924082816601
FJDDollar de Fidji0.56645839827602561.7653547075008973
VEFBolivar vénézuélien1.7091335402463980.5850917885888743
UZSSom ouzbek779.98997058943110.0012820677671589922
BGNLev bulgare0.47432741959529972.1082483505870453
DZDDinar algérien29.8239431847444540.033530106793910476
IRRRial iranien8178.3066560047710.000122274700871698
DOPPeso dominicain12.4242711735765660.08048761863204977
ISKCouronne islandaise34.108127888538010.029318524994039582
CRCColon costaricain143.31214838296930.006977775515078639
XAGOnce d’argent0.01783323358611333256.075080000000455
SYPLivre syrienne51.181450429919940.019538328664
JMDDollar jamaïcain32.853095414456490.030438532119562944
LYDDinar libyen0.36593795318704852.7327037037037036
GHSCédi ghanéen1.0422455037068160.9594668400520155
MURRoupie mauricienne9.6092595855413860.10406629055007052
AOAKwanza angolais43.1280925979201650.023186743019750995
UYUPeso uruguayen8.6984807211926560.1149626046263041
AFNAfghani afghan18.46631337842050.05415266055045872
LBPLivre libanaise409.30837726847650.0024431456953642387
XPFFranc CFP28.9639017927469170.03452573507380204
TTDDollar de Trinidad1.7798137741054740.5618565349639432
TZSShilling tanzanien591.46415841047390.0016907195233730524
ALLLek albanais33.578152990692250.029781268799305205
XCDDollar des Caraïbes orientales0.73187591929949171.3663518277212083
GTQQuetzal guatémaltèque2.0981797902761120.47660358022436383
NPRRoupie népalaise28.8277783430115630.03468876401439448
BOBBolíviano bolivien1.8378217773222420.5441224020410881
ZWDDollar du Zimbabwe98.098477969179880.010193838076816801
BBDDollar de la Barbade0.54213030101784961.844575
CUCPeso cubain convertible0.27106515050892483.68915
LAKKip laotien2202.4043478850140.0004540492307692308
BNDDollar du Brunei0.371982706043397562.688297019602128
BWPPula du Botswana3.10854527255419240.3216938832543789
HNLLempira hondurien6.1558895680576830.16244605900484368
PYGGuarani paraguayen1534.22875188051440.0006517932862190813
ETBBirr éthiopien5.841453993467330.17119025522041764
NADDollar namibien4.1881693615060380.23876780370706085
PGKKina de Papouasie-Nouvelle-Guinée0.83759131507257771.1938996763754046
SDGLivre soudanaise1.65349741810444130.6047786885245903
MOPPataca de Macao2.1660460404158140.4616707038267898
BMDDollar bermudien0.27106515050892483.68915
NIOCordoba nicaraguayen7.6860523426805630.1301058014459531
BAMMark convertible de Bosnie-Herzégovine0.474714162202922062.106530791833715
KZTTenge kazakh94.092133721097670.010627880997620276
PABBalboa panaméen0.27106515050892483.68915
GYDDollar guyanien55.568355854329590.017995853658536586
YERRial yéménite58.2790073594188340.017158837209302325
MGAAriary malgache878.92875052518880.0011377486507324595
KYDDollar des îles Caïmans0.216973630695157434.608854987567477
MZNMetical mozambicain14.095387826464090.0709451923076923
RSDDinar serbe29.7385842989852880.033626348515659536
SCRRoupie seychelloise3.57263868370762870.27990515933232174
AMDDram arménien130.683215741176840.007652092078760434
AZNManat azerbaïdjanais0.432782634399409062.310628755674873
SBDDollar des îles Salomon2.20737093248310060.45302762000000013
SLLLeone de Sierra Leone1072.87586571432420.0009320742799393635
TOPPa’anga de Tonga0.61943592022549371.6143719912722683
BZDDollar bélizien0.52764627468619051.8952090595062658
GMDDalasi gambien11.5880351842565350.08629590643274854
MWKKwacha malawien183.619539572547180.005446043500206605
BIFFranc burundais424.48802569697630.0023557790549169856
HTGGourde haïtienne16.673216952830110.059976428233920395
SOSShilling somalien166.027404686716440.006023102040816327
GNFFranc guinéen2060.77280674410080.0004852548503781651
MNTTugrik mongol553.78610248973340.0018057513460597164
MVRRufiyaa maldivien4.1350988710136480.24183218616846935
CDFFranc congolais251.819524822791180.003971097954790097
TJSSomoni tadjik2.1330388013069540.4688147254458197
KPWWon nord-coréen34.375260480085540.029090688653234362
KGSSom du Kirghizistan19.195208378819690.052096334682327106
LRDDollar libérien25.0735264220755450.03988270270270271
LSLLoti du Lesotho4.1881693615060380.23876780370706085
MMKKyat du Myanmar326.90457151376330.0030589966832504146
GIPLivre de Gibraltar0.191829836530146495.2129534075000254
XPTOnce de platine0.000286385333949554753491.7989207371375
MDLLeu moldave5.2803490078300770.18938142128808697
CUPPeso cubain7.1832264884865080.13921320754716981
KHRRiel cambodgien1084.5316671862080.0009220569857535618
MKDDinar macédonien14.8760557494586080.06722211968292693
VUVVatu vanuatais28.6786937510694350.03486909162181453
ANGFlorin néerlandais0.479785311230638442.0842655591831742
SZLLilangeni du Swaziland4.1881693615060380.23876780370706085
CVEEscudo cap-verdien26.652480923790030.03751995931858633
SRDDollar du Surinam1.07070735743564760.9339620140418271
SVCColon salvadorien2.3718200669530920.42161714285714286
XPDOnce de palladium0.00047171298640608272119.9331560041724
BSDDollar bahaméen0.27106515050892483.68915
XDRDroits de tirage spéciaux du FMI0.194157459037802745.1504588335455015
RWFFranc rwandais202.350134854912370.004941929002009377
AWGFlorin arubais ou néerlandais0.48520661941097542.060977653631285
BTNNgultrum du Bhoutan18.119349985769080.05518961777245868
DJFFranc de Djibouti48.1628559424257650.020762888338586222
KMFFranc comorien119.409180896144850.008374565443755467
ERNNakfa érythréen2.8380513462157380.3523544425415
FKPLivre des Îles Malouines0.191829836530146495.2129534075000254
SHPLivre de Sainte-Hélène0.191829836530146495.2129534075000254
SPLLuigino de Seborga0.045177525084821722.13489999999956
WSTTala de Samoa0.71370499296581061.4011391399189834
JEPLivre de Jersey0.191829836530146495.2129534075000254
TMTManat turkmène0.94872802678123681.0540428571428573
GGPLivre de Guernesey0.191829836530146495.2129534075000254
IMPLivre mannoise0.191829836530146495.2129534075000254
TVDDollar des Tuvalu0.36101105481644012.769998277500008
ZMWKwacha zambien3.06303625245242370.32647344581682597
BTCBitcoin0.00065257775399753321532.3844459518305
CLFCLF0.005920062524557146168.91713488698423
XBTXBT0.00065257775399753321532.3844459518305

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07604▲
GBP / EUR1,18621▲
USD / JPY156,841▼
GBP / USD1,27641▲
USD / CHF0,894043▼
USD / CAD1,37483▼
EUR / JPY168,767▲
AUD / USD0,664386▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %