Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 févr. 2016, 17:00 UTC

USDDollar des États-Unis0.25169029503897513.9731369055972
EUREuro0.228462292009268764.377089939898833
GBPLivre britannique0.179197628247459865.580431001123896
INRRoupie indienne17.258286617209380.057943179539203735
AUDDollar australien0.349221798718233332.863509676859667
CADDollar canadien0.347096307330885762.881044767343789
SGDDollar de Singapour0.3544966749535542.8209009298352927
CHFFranc suisse0.249701172323239744.00478696473837
MYRRinggit malais1.0628766767149370.9408429236501156
JPYYen japonais28.234369499959250.035417826489854615
CNYYuan ou renminbi chinois1.64313679164384550.6085920570250081
NZDDollar néo-zélandais0.3780129665824242.645411899599361
THBBaht thaïlandais8.9910271568970120.11122199750368905
HUFForint hongrois70.263854506919770.014232068636392804
AEDDirham des Émirats arabes unis0.92449611362794231.0816703123561684
HKDDollar de Hong Kong1.95574472889298770.5113141736887262
MXNPeso mexicain4.5808803224295810.218298652139776
ZARRand sud-africain3.83154052951559750.26099162785743124
PHPPeso philippin11.993293324073150.08337993351607456
SEKCouronne suédoise2.1352056084139480.4683389721624092
IDRRoupie indonésienne3337.69280576546360.0002996081599458824
BRLRéal brésilien11
SARRial saoudien0.9439140961090251.0594184408540679
TRYLivre turque0.73933780056932561.3525617102628216
KESShilling kényan25.6127968427335230.03904298332353755
KRWWon sud-coréen309.81102006081330.0032277741437464315
EGPLivre égyptienne1.97093604487084930.5073731350149049
IQDDinar irakien278.461592440401550.003591159524859887
NOKCouronne norvégienne2.16462081047303560.46197467711745305
KWDDinar koweïtien0.0755219361243350713.241185956271782
RUBRouble russe19.1363793538732520.05225648914603051
DKKCouronne danoise1.70486808876803160.5865556441511073
PKRRoupie pakistanaise26.3632864009770960.03793153800290002
ILSShekel israélien0.98460192021440951.0156388886406371
PLNZloty polonais1.00014396827715760.9998560524467236
QARRial qatari0.91657957793673831.091012743542732
XAUOnce d’or0.000205599700767727724863.820308424139
OMRRial omanais0.0969132671699273910.31850467126037
COPPeso colombien833.44361165555510.001199841220227961
CLPPeso chilien175.19465685518740.005707936634315173
TWDNouveau dollar de Taïwan8.3755784925969220.11939473803318643
ARSPeso argentin3.9081808621688470.255873521535298
CZKCouronne tchèque6.176507669029630.16190378990610185
VNDDong vietnamien5633.1141625046710.00017752169957005923
MADDirham marocain2.4742925951026730.4041559199503259
JODDinar jordanien0.17844806364213645.603871398713643
BHDDinar bahreïni0.0948971557748693910.537723621268103
XOFFranc CFA149.86143967952330.006672830596973356
LKRRoupie sri lankaise36.293597983542260.027553068738278886
UAHHryvnia ukrainienne6.85853593556549250.14580371224920163
NGNNaira nigérian50.09888724370210.019960523177602302
TNDDinar tunisien0.51217410567062991.952461065345389
UGXShilling ougandais856.99307113686350.0011668705776972355
RONLeu roumain1.02231565771563630.9781714605002718
BDTTaka bangladais19.7450457767339420.05064561568038114
PENSol péruvien0.88834084302588931.1256940484620457
GELLari géorgien0.62467248424149271.6008388799360163
XAFFranc CFA d’Afrique centrale, BEAC149.86143967952330.006672830596973356
FJDDollar de Fidji0.53886441320075531.8557543892352888
VEFBolivar vénézuélien1.59813417682604970.6257296880954232
UZSSom ouzbek717.48307285541010.0013937611043843034
BGNLev bulgare0.44641065180985842.2400899170881217
DZDDinar algérien26.8383777579216130.03726007618716225
IRRRial iranien7625.9157930732080.00013113179152965767
DOPPeso dominicain11.5148161596550440.08684463443747742
ISKCouronne islandaise32.4679974129463460.030799558940498694
CRCColon costaricain134.461440456556180.0074370763588769906
XAGOnce d’argent0.01646112046000323360.749206132703534
SYPLivre syrienne47.5231667923505160.02104236875394767
JMDDollar jamaïcain30.5162733631392130.03276940103728085
LYDDinar libyen0.341040441448488332.932203570206329
GHSCédi ghanéen0.99163419729451671.0084363797943916
MURRoupie mauricienne8.9599811432121130.1116073777406974
AOAKwanza angolais39.9740000220723250.025016260555556936
UYUPeso uruguayen8.0427575578574330.12433546489574863
AFNAfghani afghan17.4018275731643750.057465228625878086
LBPLivre libanaise379.92135026895610.0026321237258502958
XPFFranc CFP27.2628033423947260.03668001369635238
TTDDollar de Trinidad1.63695879189559370.6108889270462348
TZSShilling tanzanien550.38332733825330.0018169155029389588
ALLLek albanais31.5580518431001560.03168763410909472
XCDDollar des Caraïbes orientales0.67956379728479671.47153218578669
GTQQuetzal guatémaltèque1.931848842759570.5176388430947524
NPRRoupie népalaise27.6033707723072940.03622745961892583
BOBBolíviano bolivien1.73405471360313520.5766830724286276
ZWDDollar du Zimbabwe91.086717774605090.010978549062164136
BBDDollar de la Barbade0.50338059007795021.9865684527986
CUCPeso cubain convertible0.25169029503897513.9731369055972
LAKKip laotien2043.93613420581780.0004892520775305709
BNDDollar du Brunei0.3544966749535542.8209009298352927
BWPPula du Botswana2.78181521362794550.3594775077442456
HNLLempira hondurien5.6868161872045440.17584531785114157
PYGGuarani paraguayen1434.45971253272020.0006971265844994513
ETBBirr éthiopien5.3827064895581360.18578014646347352
NADDollar namibien3.83154052951559750.26099162785743124
PGKKina de Papouasie-Nouvelle-Guinée0.76504201436998481.3071177546026727
SDGLivre soudanaise1.53533592944714980.6513232582006233
MOPPataca de Macao2.0144170707597780.49642152785313215
BMDDollar bermudien0.25169029503897513.9731369055972
NIOCordoba nicaraguayen7.0764232590707970.14131432835340457
BAMMark convertible de Bosnie-Herzégovine0.446833404580485042.237970549535933
KZTTenge kazakh87.894806480673950.01137723649485339
PABBalboa panaméen0.25169029503897513.9731369055972
GYDDollar guyanien52.1509293776025940.019175113692786322
YERRial yéménite54.109638922880770.01848099562122823
MGAAriary malgache805.40757491484830.001241607393754305
KYDDollar des îles Caïmans0.206386042406234734.845288898130405
MZNMetical mozambicain12.1414839396955990.08236225530312494
RSDDinar serbe28.1674727252986660.035501942604238265
SCRRoupie seychelloise3.5079593473435310.28506601730070474
AMDDram arménien124.521484182416710.008030742699268331
AZNManat azerbaïdjanais0.392600560566625842.5471181155644227
SBDDollar des îles Salomon2.0359620631422750.4911682875154433
SLLLeone de Sierra Leone1027.97866081681380.0009727828389019454
TOPPa’anga de Tonga0.56432813522970041.7720186848259243
BZDDollar bélizien0.5020937478257951.9916599326924045
GMDDalasi gambien9.9502432272033360.10050005584447054
MWKKwacha malawien187.820086630536050.005324244163336567
BIFFranc burundais394.561085484190360.002534461802721467
HTGGourde haïtienne15.331889735216720.06522353195007927
SOSShilling somalien152.41302585413820.006561119001449499
GNFFranc guinéen1932.65976559720480.0005174216475143484
MNTTugrik mongol510.67299654697650.0019582002705482993
MVRRufiyaa maldivien3.87854724757043860.25782849509604666
CDFFranc congolais233.507091022560330.004282525192793331
TJSSomoni tadjik1.98072706613818020.5048651159948544
KPWWon nord-coréen32.3937690631062550.030870134254890234
KGSSom du Kirghizistan18.7219834492581580.05341314410998607
LRDDollar libérien21.3080862371580370.046930540306156315
LSLLoti du Lesotho3.83154052951559750.26099162785743124
MMKKyat du Myanmar311.47090279090870.0032105727727360224
GIPLivre de Gibraltar0.179197628247459865.580431001123896
XPTOnce de platine0.000266814841994642563747.9174416394694
MDLLeu moldave5.0425801113984730.198311177593303
CUPPeso cubain6.6697928185328410.14992969455083774
KHRRiel cambodgien1008.73835893490150.000991337338510525
MKDDinar macédonien14.0578237000690280.07113476604455422
VUVVatu vanuatais28.429171939501030.03517513637499044
ANGFlorin néerlandais0.450525599871584642.2196296953714385
SZLLilangeni du Swaziland3.83154052951559750.26099162785743124
CVEEscudo cap-verdien25.257101095664960.03959282564583932
SRDDollar du Surinam1.00666049062353480.9933835779932029
SVCColon salvadorien2.20229008159103220.4540727892111086
XPDOnce de palladium0.00050262375060036671989.5597826516046
BSDDollar bahaméen0.25169029503897513.9731369055972
XDRDroits de tirage spéciaux du FMI0.180965270210322025.5259221774309335
RWFFranc rwandais192.392884199765430.005197697431271313
AWGFlorin arubais ou néerlandais0.45052562811976552.219629556199553
BTNNgultrum du Bhoutan17.258286617209380.057943179539203735
DJFFranc de Djibouti44.707903196464870.02236740997683541
KMFFranc comorien112.396079759642480.008897107462631141
ERNNakfa érythréen2.63519666516954580.3794783187218632
FKPLivre des Îles Malouines0.179197628247459865.580431001123896
SHPLivre de Sainte-Hélène0.179197628247459865.580431001123896
SPLLuigino de Seborga0.0419483825064966923.838821433582726
WSTTala de Samoa0.65340166497531961.5304521760558603
JEPLivre de Jersey0.179197628247459865.580431001123896
TMTManat turkmène0.88091603263641291.1351819730277715
GGPLivre de Guernesey0.179197628247459865.580431001123896
IMPLivre mannoise0.179197628247459865.580431001123896
TVDDollar des Tuvalu0.349221798718233332.863509676859667
ZMWKwacha zambien2.88814623109493640.3462428561385156
BTCBitcoin0.00059940375223038941668.3245579944848
CLFCLF0.0054969157070078965181.92019912641595
XBTXBT0.00059940375223038941668.3245579944848

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07032▼
GBP / EUR1,18280▼
USD / JPY158,905▲
GBP / USD1,26598▼
USD / CHF0,891299▲
USD / CAD1,36897▼
EUR / JPY170,079▲
AUD / USD0,665795▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %