Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 janv. 2016, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.917137782246491.0903487124372333
GBPLivre britannique0.705758675442241.416914924033181
INRRoupie indienne67.712465310285070.014768329515364827
AUDDollar australien1.443049440383930.692976950071749
CADDollar canadien1.451506650974720.6889393164877867
SGDDollar de Singapour1.436223106357770.6962706529182489
CHFFranc suisse1.003566334268420.9964463392736068
MYRRinggit malais4.369019577690070.22888430280935174
JPYYen japonais117.689848552724210.00849690956609573
CNYYuan ou renminbi chinois6.577441698075410.1520347949709086
NZDDollar néo-zélandais1.541313307004990.6487973570689236
THBBaht thaïlandais36.309756314185460.027540807251557376
HUFForint hongrois288.878698940697350.003461660564337025
AEDDirham des Émirats arabes unis3.672749849914770.27227555397577813
HKDDollar de Hong Kong7.817777839513170.12791358625538432
MXNPeso mexicain18.185748628253070.054988112969208046
ZARRand sud-africain16.688241650261880.05992243047273393
PHPPeso philippin47.644999573964470.02098856142180445
SEKCouronne suédoise8.544952515632640.11702815178557648
IDRRoupie indonésienne13879.7515136069450.00007204739933705982
BRLRéal brésilien4.041333932755080.24744305138830103
SARRial saoudien3.750115358285950.2666584636631194
TRYLivre turque3.035215914461430.3294658529020794
KESShilling kényan102.38320591853740.009767226871130248
KRWWon sud-coréen1205.2522409751720.0008297018383395811
EGPLivre égyptienne7.832748520238520.12766910585935015
IQDDinar irakien1096.68482300759840.0009118390069970645
NOKCouronne norvégienne8.79829425034040.11365839463272222
KWDDinar koweïtien0.305059039507933.278053984609117
RUBRouble russe78.55877043486110.01272932346655265
DKKCouronne danoise6.844929161213480.14609354990354909
PKRRoupie pakistanaise104.963095015302590.009527158091653165
ILSShekel israélien3.971996623319040.25176255038313455
PLNZloty polonais4.074774814406060.24541233455762396
QARRial qatari3.641673070934290.27459905942173024
XAUOnce d’or0.000919940340941087.0270119670963
OMRRial omanais0.385049970767022.597065513361808
COPPeso colombien3283.98449012765920.0003045081372966919
CLPPeso chilien725.63066626369080.0013781115469513586
TWDNouveau dollar de Taïwan33.556227146620490.029800728062502453
ARSPeso argentin13.490436308600740.0741265869483003
CZKCouronne tchèque24.787413650116650.040343055314901476
VNDDong vietnamien22418.2429582063630.000044606528792834884
MADDirham marocain9.89358377653910.1010756084535641
JODDinar jordanien0.709749752292231.4089473039904117
BHDDinar bahreïni0.376959729884342.6528032591354602
XOFFranc CFA601.60294822906020.0016622258965713218
LKRRoupie sri lankaise143.902698751212370.00694914
UAHHryvnia ukrainienne24.712286962338180.04046570038313378
NGNNaira nigérian198.749969718500640.005031447307470533
TNDDinar tunisien2.040618503537370.49004750190519236
UGXShilling ougandais3472.97196680271370.00028793782661039433
RONLeu roumain4.157749560659610.24051472687579434
BDTTaka bangladais78.463719038542730.0127447438415299
PENSol péruvien3.431499776479390.29141776632314637
GELLari géorgien2.42187362674820.4129034599310119
XAFFranc CFA d’Afrique centrale, BEAC601.60294822906020.0016622258965713218
FJDDollar de Fidji2.190094440065550.45660131440271123
VEFBolivar vénézuélien6.318660275100660.15826139663507538
UZSSom ouzbek2816.50526134347270.0003550499314611612
BGNLev bulgare1.796160536320930.5567431083016092
DZDDinar algérien107.811077936032290.009275484663953842
IRRRial iranien29998.5959234337420.000033334893491426336
DOPPeso dominicain45.579959443555750.021939466647361912
ISKCouronne islandaise129.74479203069930.007707438459367117
CRCColon costaricain535.02526264015630.0018690706211990094
XAGOnce d’argent0.070945547141914.095317328371214
SYPLivre syrienne188.816047853539150.00529616
JMDDollar jamaïcain120.307463611703780.008312036260921701
LYDDinar libyen1.398486045678720.7150589761620934
GHSCédi ghanéen3.969868417998460.25189751767747076
MURRoupie mauricienne36.204626187443820.02762077958829503
AOAKwanza angolais155.512046740700750.00643037
UYUPeso uruguayen30.879985769702450.03238343461223803
AFNAfghani afghan68.559884144164530.01458578894178477
LBPLivre libanaise1508.6524360439780.0006628431944353082
XPFFranc CFP109.443649432755250.009137122210224025
TTDDollar de Trinidad6.418975353884720.15578810399930992
TZSShilling tanzanien2181.92918090326160.00045831001700340527
ALLLek albanais127.974464567420430.00781405887010508
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.629499823607640.13107019111603385
NPRRoupie népalaise104.115005493164080.009604763456173063
BOBBolíviano bolivien6.90981363008130.14472170358496836
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8150.5618052079220.00012269092903031975
BNDDollar du Brunei1.436223106357770.6962706529182489
BWPPula du Botswana11.644580360665470.08587686022399965
HNLLempira hondurien22.426056668772240.04459098693853194
PYGGuarani paraguayen5918.2789386805390.00016896804127703835
ETBBirr éthiopien21.230984506639240.04710097168067196
NADDollar namibien16.688241650261880.05992243047273393
PGKKina de Papouasie-Nouvelle-Guinée3.016606534239910.3314983205961823
SDGLivre soudanaise6.095151834927640.16406482185884244
MOPPataca de Macao8.052311174698570.12418794782076141
BMDDollar bermudien11
NIOCordoba nicaraguayen27.999074166156660.03571546666384886
BAMMark convertible de Bosnie-Herzégovine1.793765588651150.5574864443419084
KZTTenge kazakh361.0528112269820.002769677922189984
PABBalboa panaméen11
GYDDollar guyanien206.451406315487820.0048437548469486055
YERRial yéménite214.894865889894050.004653438302766951
MGAAriary malgache3229.4920554895890.00030964621767691594
KYDDollar des îles Caïmans0.82000000209921.219512192
MZNMetical mozambicain46.366049728325540.021567504798432047
RSDDinar serbe113.079455058946420.008843339397759891
SCRRoupie seychelloise12.945766868700350.0772453273832508
AMDDram arménien485.300255267934350.00206058
AZNManat azerbaïdjanais1.597245078843670.6260779971999993
SBDDollar des îles Salomon8.183309073030110.12219995494190967
SLLLeone de Sierra Leone4129.49637305728450.00024216028049436138
TOPPa’anga de Tonga2.245172878311630.4454
BZDDollar bélizien1.996117455972110.5009725239404811
GMDDalasi gambien39.782831070260170.025136471515410937
MWKKwacha malawien700.90946134087130.0014267177933180628
BIFFranc burundais1556.44868431205440.0006424882555263921
HTGGourde haïtienne58.084417339603050.017216321447339047
SOSShilling somalien623.89594572060670.0016028313805517504
GNFFranc guinéen7721.9272508497430.00012950134953550063
MNTTugrik mongol2001.7323022277770.000499567299227312
MVRRufiyaa maldivien15.230049464153160.06565966856205502
CDFFranc congolais925.37860967782630.0010806387672480926
TJSSomoni tadjik7.499500159106350.13334221998591989
KPWWon nord-coréen129.884318766066850.007699158832261256
KGSSom du Kirghizistan75.87299467675070.01317992
LRDDollar libérien84.65986136464660.011811973039889637
LSLLoti du Lesotho16.688241650261880.05992243047273393
MMKKyat du Myanmar1296.83718343293640.0007711068226412504
GIPLivre de Gibraltar0.705758675442241.416914924033181
XPTOnce de platine0.00120348654164830.9191381876965
MDLLeu moldave20.452023966054250.0488949163006935
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4042.39609840869660.00024737803413021637
MKDDinar macédonien56.474256132812130.01770718321013864
VUVVatu vanuatais113.818465861938630.008785920565938713
ANGFlorin néerlandais1.781251567665240.5614030146851976
SZLLilangeni du Swaziland16.688241650261880.05992243047273393
CVEEscudo cap-verdien101.457595246539280.009856334536315653
SRDDollar du Surinam3.992300208341340.25048216512141125
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00201032244624497.4326391621139
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72425001668341.3807386633960435
RWFFranc rwandais750.50273013276750.0013324401895554666
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan67.712465310285070.014768329515364827
DJFFranc de Djibouti177.81540899180030.005623809576852328
KMFFranc comorien451.202211171795170.0022163011954284286
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.705758675442241.416914924033181
SHPLivre de Sainte-Hélène0.705758675442241.416914924033181
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.673704874787850.3740128573761705
JEPLivre de Jersey0.705758675442241.416914924033181
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.705758675442241.416914924033181
IMPLivre mannoise0.705758675442241.416914924033181
TVDDollar des Tuvalu1.443049440383930.692976950071749
ZMWKwacha zambien11.289969241735840.0885742005658688
BTCBitcoin0.00261616499907382.23888797361104
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00261616499907382.23888797361104

Taux de change en direct

DeviseTauxModifier
EUR / USD1,11744▲
GBP / EUR1,19100▼
USD / JPY143,886▲
GBP / USD1,33087▼
USD / CHF0,850388▲
USD / CAD1,35718▲
EUR / JPY160,784▲
AUD / USD0,680500▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %