Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2016, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.9209451.0858411740114773
GBPLivre britannique0.678263504842211.4743532459890176
INRRoupie indienne66.2350.015097757982939533
AUDDollar australien1.369394043135910.7302500000000013
CADDollar canadien1.38540.7218131947452
SGDDollar de Singapour1.414170439415760.7071283433226992
CHFFranc suisse1.00150.9985022466300548
MYRRinggit malais4.302925989672980.23239999999999986
JPYYen japonais120.6250.008290155440414507
CNYYuan ou renminbi chinois6.512450.15355204262604702
NZDDollar néo-zélandais1.460600306726060.6846500000000021
THBBaht thaïlandais360.027777777777777776
HUFForint hongrois289.880.0034497033255140057
AEDDirham des Émirats arabes unis3.672946180319620.272261
HKDDollar de Hong Kong7.750577430572510.1290226449522914
MXNPeso mexicain17.204350.058124834707501294
ZARRand sud-africain15.514250335693360.06445686890196156
PHPPeso philippin47.054394880481840.021252
SEKCouronne suédoise8.4599450.11820407815890056
IDRRoupie indonésienne138300.00007230657989877079
BRLRéal brésilien3.959150.2525794678150613
SARRial saoudien3.7540.2663825253063399
TRYLivre turque2.916049797108920.3429296718428599
KESShilling kényan102.249488752556230.00978
KRWWon sud-coréen1175.94999999999980.0008503762915089929
EGPLivre égyptienne7.83008710971910.12771249999999992
IQDDinar irakien1106.36603013741070.0009038599999999999
NOKCouronne norvégienne8.844590.11306346591532225
KWDDinar koweïtien0.303398978759043.295989999999973
RUBRouble russe730.0136986301369863
DKKCouronne danoise6.872660.14550406974883087
PKRRoupie pakistanaise104.733975701717630.009548000000000001
ILSShekel israélien3.8888650.25714443674439713
PLNZloty polonais3.95150.25306845501708214
QARRial qatari3.640440930205470.27469199999999977
XAUOnce d’or0.000942258404941061.2800000056002
OMRRial omanais0.385049676221352.5970675000000236
COPPeso colombien3179.6502384737680.0003145
CLPPeso chilien708.71722182849030.0014110000000000001
TWDNouveau dollar de Taïwan33.0520.030255355197870024
ARSPeso argentin12.925999641434850.0773634556506142
CZKCouronne tchèque24.891950.04017363043072158
VNDDong vietnamien22727.2727272727280.000044
MADDirham marocain9.919503231278180.10081149999999998
JODDinar jordanien0.709049887331971.4103380000000056
BHDDinar bahreïni0.377039429840972.6522425000000296
XOFFranc CFA604.1003193650.0016553541985396562
LKRRoupie sri lankaise144.623617036662070.0069145000000000005
UAHHryvnia ukrainienne24.027776109182210.04161850000000001
NGNNaira nigérian199.044585987261140.005024
TNDDinar tunisien2.040737195904650.4900189999999997
UGXShilling ougandais3372.6812816188870.0002965
RONLeu roumain4.16724834508150.23996650000000005
BDTTaka bangladais78.681301388724960.012709500000000002
PENSol péruvien3.414482609937630.2928701400000002
GELLari géorgien2.399905923687790.4166830000000002
XAFFranc CFA d’Afrique centrale, BEAC604.1003193650.0016553541985396562
FJDDollar de Fidji2.127197927258340.4701019999999999
VEFBolivar vénézuélien6.349609499015810.15749000000000002
UZSSom ouzbek2808.98876404494380.00035600000000000003
BGNLev bulgare1.799470.5557191839819503
DZDDinar algérien107.07211306815140.0093395
IRRRial iranien30303.0303030302970.00003300000000000001
DOPPeso dominicain45.530084003004990.0219635
ISKCouronne islandaise130.02210375763880.007691
CRCColon costaricain537.20118184260010.0018614999999999997
XAGOnce d’argent0.0720634192314113.87666600704583
SYPLivre syrienne188.816047853539150.00529616
JMDDollar jamaïcain119.976004799040230.008334999999999997
LYDDinar libyen1.3650.7326007326007326
GHSCédi ghanéen3.809973749280870.26246899999999984
MURRoupie mauricienne35.849360985140440.0278945
AOAKwanza angolais135.22650439486140.007395
UYUPeso uruguayen29.915041282756970.033428
AFNAfghani afghan68.369056165179640.014626499999999999
LBPLivre libanaise1508.29562594268460.0006630000000000001
XPFFranc CFP109.897971360381860.00909934903821618
TTDDollar de Trinidad6.422401335859480.15570499999999995
TZSShilling tanzanien2164.50216450216480.00046199999999999995
ALLLek albanais126.151129052605030.007927
XCDDollar des Caraïbes orientales2.70000270000270.37037000000000003
GTQQuetzal guatémaltèque7.633500379766640.13100150000000008
NPRRoupie népalaise103.099998474121070.009699321191076526
BOBBolíviano bolivien6.899644668299580.14493500000000006
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8163.2653061224480.00012250000000000002
BNDDollar du Brunei1.414170439415760.7071283433226992
BWPPula du Botswana11.300520388963910.08849150000000001
HNLLempira hondurien22.354861064538480.04473300000000001
PYGGuarani paraguayen5780.3468208092490.00017299999999999998
ETBBirr éthiopien21.182401660700290.047209
NADDollar namibien15.514250335693360.06445686890196156
PGKKina de Papouasie-Nouvelle-Guinée3.007523319583940.3324994999999999
SDGLivre soudanaise6.221207474158660.1607405
MOPPataca de Macao7.983094753489680.12526470383717622
BMDDollar bermudien11
NIOCordoba nicaraguayen27.928280176506730.035806000000000004
BAMMark convertible de Bosnie-Herzégovine1.801211859350.5551817765406387
KZTTenge kazakh341.588385994876150.0029275000000000004
PABBalboa panaméen11
GYDDollar guyanien207.189474774681490.004826499999999999
YERRial yéménite215.12315800795960.004648499999999999
MGAAriary malgache3225.80645161290340.00031
KYDDollar des îles Caïmans0.820000131200021.2195120000000015
MZNMetical mozambicain47.869794159885120.02089
RSDDinar serbe111.819300011181950.008942999999999998
SCRRoupie seychelloise13.052054446845670.07661629087378448
AMDDram arménien483.792936623125340.002067
AZNManat azerbaïdjanais1.562046030372420.6401860000000013
SBDDollar des îles Salomon8.13669650122050.12290000000000006
SLLLeone de Sierra Leone4149.3775933609960.000241
TOPPa’anga de Tonga2.198768689533860.4548000000000002
BZDDollar bélizien1.994887183943040.5012814800000004
GMDDalasi gambien39.340650694362490.025418999999999997
MWKKwacha malawien615.50.0016246953696181965
BIFFranc burundais1556.42023346303520.0006425
HTGGourde haïtienne56.641178136505230.017655
SOSShilling somalien620.06275035033540.0016127400000000003
GNFFranc guinéen7692.30769230769150.00013000000000000002
MNTTugrik mongol1994.01794616151550.0005015
MVRRufiyaa maldivien15.409982586719680.06489299999999999
CDFFranc congolais924.64170134073060.0010814999999999998
TJSSomoni tadjik6.990220681266910.14305699999999993
KPWWon nord-coréen129.94396987232480.007695624514031243
KGSSom du Kirghizistan75.901328273244790.013175
LRDDollar libérien84.659668134100910.011812
LSLLoti du Lesotho15.514250335693360.06445686890196156
MMKKyat du Myanmar1306.7283442445150.00076527
GIPLivre de Gibraltar0.678263504842211.4743532459890176
XPTOnce de platine0.00112261794505890.7749999982952
MDLLeu moldave19.699775422560180.05076200000000001
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4065.0406504065040.000246
MKDDinar macédonien56.546693432101560.0176845
VUVVatu vanuatais112.403754285393150.008896499999999998
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland15.514250335693360.06445686890196156
CVEEscudo cap-verdien101.59989352331160.009842529999999999
SRDDollar du Surinam3.9996000399960.25002500000000005
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00177619893428563.0000000002027
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.722550139560561.383986999999999
RWFFranc rwandais747.94315632011970.001337
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.2350.015097757982939533
DJFFranc de Djibouti177.635669242383840.005629500000000001
KMFFranc comorien453.075239523750040.002207138931386208
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.678263504842211.4743532459890176
SHPLivre de Sainte-Hélène0.678263504842211.4743532459890176
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.696871712491490.37079998850822443
JEPLivre de Jersey0.678263504842211.4743532459890176
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.678263504842211.4743532459890176
IMPLivre mannoise0.678263504842211.4743532459890176
TVDDollar des Tuvalu1.369394043135910.7302500000000013
ZMWKwacha zambien11.029006286533580.09067000000000003
BTCBitcoin0.00230909660253433.069798337728
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00230909660253433.069798337728

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08131▲
GBP / EUR1,18256▼
USD / JPY157,304▲
GBP / USD1,27871▲
USD / CHF0,895125▼
USD / CAD1,37410▼
EUR / JPY170,095▲
AUD / USD0,665072▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %