Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 déc. 2015, 17:00 UTC

USDDollar des États-Unis0.25373972478640013.94104628607841
EUREuro0.231995211362244664.310433797870804
GBPLivre britannique0.16902567956727035.916260786882454
INRRoupie indienne16.9013207293486970.05916697375392246
AUDDollar australien0.35210844255305742.840034146154604
CADDollar canadien0.35025376210382492.8550728306055206
SGDDollar de Singapour0.35761008470876912.7963417217788504
CHFFranc suisse0.249944337854717064.000890792658248
MYRRinggit malais1.09356624797859920.9144393417851442
JPYYen japonais30.919568610105950.0323419777491059
CNYYuan ou renminbi chinois1.64341155712981160.6084903052200034
NZDDollar néo-zélandais0.374722710305731732.668639963625669
THBBaht thaïlandais9.1294157021262980.10953603523247316
HUFForint hongrois73.710532380551260.013566582246852052
AEDDirham des Émirats arabes unis0.93197332214111781.0729920870509442
HKDDollar de Hong Kong1.96665369658039710.5084779296623461
MXNPeso mexicain4.3607583483709160.22931791218689707
ZARRand sud-africain3.8236735205289250.2615286045294136
PHPPeso philippin11.9880321966839890.08341652604808737
SEKCouronne suédoise2.16292272605277040.4623373678378939
IDRRoupie indonésienne3556.55646099517840.00028117084909715865
BRLRéal brésilien11
SARRial saoudien0.95204393137187591.050371697195759
TRYLivre turque0.75059005175735871.3322851770533024
KESShilling kényan25.989291297632320.038477386264515114
KRWWon sud-coréen298.98588177874290.003344639532979772
EGPLivre égyptienne1.98678204513986430.5033264733020086
IQDDinar irakien279.621176740595840.0035762670469257716
NOKCouronne norvégienne2.22025538637815160.45039863708259054
KWDDinar koweïtien0.0770074690376452712.985753362588087
RUBRouble russe17.8846871270219760.0559137542020011
DKKCouronne danoise1.73100557631467570.5776988899879848
PKRRoupie pakistanaise26.617297119700550.03756955469606488
ILSShekel israélien0.9855182068125971.0146945973065689
PLNZloty polonais0.99951366220429581.0004865744352425
QARRial qatari0.92400589476328941.0822441779510277
XAUOnce d’or0.000235816890226066634240.578353150814
OMRRial omanais0.0976390428215067510.24180462141659
COPPeso colombien843.68518930957350.0011852762294172145
CLPPeso chilien179.857303273572280.005559963269764744
TWDNouveau dollar de Taïwan8.2999792193603880.12048222936117926
ARSPeso argentin2.48499999276039760.40241448809389174
CZKCouronne tchèque6.2711091974923720.1594614235707887
VNDDong vietnamien5617.1632064918780.00017802580470588396
MADDirham marocain2.50345108106625870.39944858821610546
JODDinar jordanien0.17990146271517915.55859849557313
BHDDinar bahreïni0.0957233111459463710.44677610948216
XOFFranc CFA152.17888285954470.00657121396352319
LKRRoupie sri lankaise36.477191995882780.027414390891515747
UAHHryvnia ukrainienne5.9755703283795450.16734804295595662
NGNNaira nigérian50.462487789240670.019816700361198095
TNDDinar tunisien0.51326471528421561.9483123819377675
UGXShilling ougandais861.44636577974310.0011608383756948632
RONLeu roumain1.04736696127820240.9547752000689462
BDTTaka bangladais19.7916985365870770.050526234428611205
PENSol péruvien0.85573722048686231.1685830370111294
GELLari géorgien0.60590655849166831.6504195011345977
XAFFranc CFA d’Afrique centrale, BEAC152.17888285954470.00657121396352319
FJDDollar de Fidji0.54173431241896941.8459233190062636
VEFBolivar vénézuélien1.59995583198292520.6250172536079558
UZSSom ouzbek707.93383215405610.0014125613928596455
BGNLev bulgare0.453542341360980872.204865805911792
DZDDinar algérien27.176793203084280.036796099986017135
IRRRial iranien7574.1307855236160.00013202835128108602
DOPPeso dominicain11.555307007365090.08654032293236541
ISKCouronne islandaise32.859294358803730.030432789854845984
CRCColon costaricain133.51784647488460.007489635478715612
XAGOnce d’argent0.01787859141651759455.93281801138564
SYPLivre syrienne47.9101320176127740.020872411698477034
JMDDollar jamaïcain30.4487669808637520.03284205237698044
LYDDinar libyen0.35016082044718312.855830640112508
GHSCédi ghanéen0.96865140347738311.0323631353963643
MURRoupie mauricienne9.1676162522506510.10907960940822538
AOAKwanza angolais34.3239397749611260.02913418466983464
UYUPeso uruguayen7.5639810616701310.13220551345209203
AFNAfghani afghan16.8039132384554580.059509947820458736
LBPLivre libanaise384.03507253340030.0026039288375491487
XPFFranc CFP27.6843927639911520.03612143522615715
TTDDollar de Trinidad1.60312754119656350.6237806876261428
TZSShilling tanzanien546.80910700563250.0018287917797786407
ALLLek albanais32.019415870795890.03123105068609559
XCDDollar des Caraïbes orientales0.68509794202122231.4596453129748608
GTQQuetzal guatémaltèque1.9300712543763850.5181155865269361
NPRRoupie népalaise26.2442998120925850.03810351227351968
BOBBolíviano bolivien1.74065454721175160.5744965315500649
ZWDDollar du Zimbabwe91.828406400198190.010889876446748853
BBDDollar de la Barbade0.50747944957280021.970523143039205
CUCPeso cubain convertible0.25373972478640013.94104628607841
LAKKip laotien2068.23249626833240.00048350463586868426
BNDDollar du Brunei0.35761008470876912.7963417217788504
BWPPula du Botswana2.80585251871151040.35639791946699145
HNLLempira hondurien5.4807780410955430.1824558470534435
PYGGuarani paraguayen1468.13804826368480.000681134857299465
ETBBirr éthiopien5.3919691517110020.18546100169780752
NADDollar namibien3.8236735205289250.2615286045294136
PGKKina de Papouasie-Nouvelle-Guinée0.75741307848740691.320283512924086
SDGLivre soudanaise1.54654361966303620.6466031654625312
MOPPataca de Macao2.02565330747780740.49366789287606455
BMDDollar bermudien0.25373972478640013.94104628607841
NIOCordoba nicaraguayen7.0793383189786240.14125613933708364
BAMMark convertible de Bosnie-Herzégovine0.453743194238620532.203889805285116
KZTTenge kazakh80.181753032502430.012471665462273449
PABBalboa panaméen0.25373972478640013.94104628607841
GYDDollar guyanien51.547223606610180.01939968692846853
YERRial yéménite54.5921017503790150.018317668086355685
MGAAriary malgache811.96711593869710.0012315769695228633
KYDDollar des îles Caïmans0.208066573492581794.806154026637311
MZNMetical mozambicain12.6869860665022860.07882092679523948
RSDDinar serbe28.3730618637635460.0352446981154735
SCRRoupie seychelloise3.32489874047726760.3007610390734656
AMDDram arménien122.80501635195050.00814298983629521
AZNManat azerbaïdjanais0.265549474709206263.7657766075231907
SBDDollar des îles Salomon2.04217082281066940.4896750011459303
SLLLeone de Sierra Leone1078.3938251456110.0009273050129575568
TOPPa’anga de Tonga0.57891790307320611.7273606407600537
BZDDollar bélizien0.50240466036757851.9904273962513837
GMDDalasi gambien10.0417495695723250.09958424008403047
MWKKwacha malawien158.422391235400880.006312239022538761
BIFFranc burundais397.86388742575750.002513422382891191
HTGGourde haïtienne14.2271863043297060.07028796689726863
SOSShilling somalien155.034971844490460.006450157587689705
GNFFranc guinéen1967.11721243429430.0005083581159673281
MNTTugrik mongol504.434572940320660.001982417648677521
MVRRufiyaa maldivien3.9215474465738140.2550013772939767
CDFFranc congolais235.724202647027880.004242245763356742
TJSSomoni tadjik1.736189293599960.5759740620946443
KPWWon nord-coréen31.7532523656720720.03149283696938975
KGSSom du Kirghizistan19.2504153544040760.051946931096799515
LRDDollar libérien23.4709045924731080.042605942010462194
LSLLoti du Lesotho3.8236735205289250.2615286045294136
MMKKyat du Myanmar328.339203938559140.0030456308232602227
GIPLivre de Gibraltar0.16902567956727035.916260786882454
XPTOnce de platine0.000289734408657813473451.43679907565
MDLLeu moldave4.980910585909360.20076650298219137
CUPPeso cubain6.7241027068396030.14871872777654377
KHRRiel cambodgien1028.91458258706530.0009718979757149873
MKDDinar macédonien14.2474859365307170.07018782151846092
VUVVatu vanuatais27.5053865800048140.036356515008116826
ANGFlorin néerlandais0.4491193080971862.2265798463147073
SZLLilangeni du Swaziland3.8236735205289250.2615286045294136
CVEEscudo cap-verdien25.462781439352950.03927300724713803
SRDDollar du Surinam0.98451016185901631.015733548256866
SVCColon salvadorien2.2202225918810010.4504052898375326
XPDOnce de palladium0.000443758625484259262253.4773243195727
BSDDollar bahaméen0.25373972478640013.94104628607841
XDRDroits de tirage spéciaux du FMI0.18275603588144215.471775502116506
RWFFranc rwandais188.731604289655960.005298529643531506
AWGFlorin arubais ou néerlandais0.45419410736765622.2017018357979943
BTNNgultrum du Bhoutan16.9013207293486970.05916697375392246
DJFFranc de Djibouti45.0743246152729640.02218557923020239
KMFFranc comorien114.134162144658530.00876161861803092
ERNNakfa érythréen2.65665418873070360.37641331124009786
FKPLivre des Îles Malouines0.16902567956727035.916260786882454
SHPLivre de Sainte-Hélène0.16902567956727035.916260786882454
SPLLuigino de Seborga0.0422899541310675323.64627771646999
WSTTala de Samoa0.67790468173948151.475133638897481
JEPLivre de Jersey0.16902567956727035.916260786882454
TMTManat turkmène0.88808903675240041.1260132245938315
GGPLivre de Guernesey0.16902567956727035.916260786882454
IMPLivre mannoise0.16902567956727035.916260786882454
TVDDollar des Tuvalu0.35210844255305742.840034146154604
ZMWKwacha zambien2.77337527194887650.36057147048018884
BTCBitcoin0.00055510108077336971801.4737038645192
CLFCLF0.005541675249950484180.45084832586232
XBTXBT0.00055510108077336971801.4737038645192

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07275▼
GBP / EUR1,18721▲
USD / JPY157,173▲
GBP / USD1,27357▲
USD / CHF0,897305▲
USD / CAD1,37829▲
EUR / JPY168,607▼
AUD / USD0,658958▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %