Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 déc. 2015, 17:00 UTC

USDDollar des États-Unis1.52231000000000650.65689642714033
EUREuro1.38466541877581230.7221961251001008
GBPLivre britannique11
INRRoupie indienne102.222355345000440.009782595955894384
AUDDollar australien2.1184386306707520.4720457725430425
CADDollar canadien2.09431798250000870.47748241115052154
SGDDollar de Singapour2.1522038202500090.46464000787984655
CHFFranc suisse1.49610343335000630.6684029845188215
MYRRinggit malais6.5877965250000270.1517958237181583
JPYYen japonais184.032055900000780.005433835942926049
CNYYuan ou renminbi chinois9.8313824420000420.10171509509465951
NZDDollar néo-zélandais2.26601667162846350.44130301975287506
THBBaht thaïlandais55.0619527000002340.018161360993650264
HUFForint hongrois439.88669760000190.0022733126631379083
AEDDirham des Émirats arabes unis5.5912162835000240.17885196159394748
HKDDollar de Hong Kong11.799181240400050.08475164332386297
MXNPeso mexicain26.480513946050110.037763617505209415
ZARRand sud-africain24.18996259300010.04133946037144233
PHPPeso philippin72.27166725000030.013836680929759452
SEKCouronne suédoise12.9287504835000550.07734699507707424
IDRRoupie indonésienne21252.969910000090.000047052247485160806
BRLRéal brésilien5.8946887820000240.16964424026143538
SARRial saoudien5.71071761850002350.17510934120791982
TRYLivre turque4.5405940370000190.2202355004326047
KESShilling kényan155.503966500000670.006430704132553402
KRWWon sud-coréen1807.65939795000780.0005532015606115061
EGPLivre égyptienne11.919687300000050.08389481828101278
IQDDinar irakien1679.1079300000070.0005955543310429103
NOKCouronne norvégienne13.2237208806500540.07562168084349657
KWDDinar koweïtien0.461587226650001962.1664377657448677
RUBRouble russe107.092225035000450.009337746037802228
DKKCouronne danoise10.3424142974500430.0966892227713749
PKRRoupie pakistanaise158.73887525000070.0062996540603244295
ILSShekel israélien5.8672567558000250.17043740228539664
PLNZloty polonais6.0498882865000250.16529230832764996
QARRial qatari5.54364409600002350.18038676052842983
XAUOnce d’or0.0014166228521154756705.904185088273
OMRRial omanais0.58578486832827111.707111354470161
COPPeso colombien5052.5468900000210.00019791998407361555
CLPPeso chilien1079.01330941711880.0009267726276149443
TWDNouveau dollar de Taïwan50.190560700000210.01992406512406218
ARSPeso argentin14.8684020719719590.06725672302641547
CZKCouronne tchèque37.457198705000150.02669713792202272
VNDDong vietnamien33665.885650000140.000029703659377812798
MADDirham marocain14.9871419500000640.06672386258408634
JODDinar jordanien1.07931777693391130.9265111919501275
BHDDinar bahreïni0.57432189370000241.741183839532245
XOFFranc CFA908.28097410393020.0011009808952417567
LKRRoupie sri lankaise218.16006133606670.004583790423763866
UAHHryvnia ukrainienne36.154862500000150.027658796932224422
NGNNaira nigérian302.19375810000130.0033091351928886707
TNDDinar tunisien3.0724021575000130.32547822476914656
UGXShilling ougandais5218.4786800000230.0001916267290374358
RONLeu roumain6.25486722811701950.15987549591856684
BDTTaka bangladais118.861967587433360.008413120027349476
PENSol péruvien5.1370350950000210.19466481764419324
GELLari géorgien3.6457893768291820.27428902129001226
XAFFranc CFA d’Afrique centrale, BEAC908.28097410393020.0011009808952417567
FJDDollar de Fidji3.27296650000001370.3055332219257349
VEFBolivar vénézuélien9.598545127500040.10418245543639507
UZSSom ouzbek4266.2737750000180.0002343965841713934
BGNLev bulgare2.70978791550001130.3690325705122497
DZDDinar algérien162.666435050000670.006147549736936316
IRRRial iranien45448.5650500001940.00002200289489667828
DOPPeso dominicain69.34883205000030.014419853520806278
ISKCouronne islandaise196.454105500000850.005090247401319876
CRCColon costaricain801.19173441711760.0012481406847357447
XAGOnce d’argent0.109361350574712939.143998265793408
SYPLivre syrienne287.43655780792240.0034790285815635307
JMDDollar jamaïcain182.144393822861470.005490149759824708
LYDDinar libyen2.1160109000000090.4725873576549137
GHSCédi ghanéen5.8076126500000240.17218779217308783
MURRoupie mauricienne54.955391000000230.018196576929095015
AOAKwanza angolais205.98479108032130.004854727355137895
UYUPeso uruguayen45.1821612645723360.02213262871920444
AFNAfghani afghan100.784533550000420.009922157346731063
LBPLivre libanaise2304.01618500000950.00043402472886708293
XPFFranc CFP165.234536846756530.006052003528338812
TTDDollar de Trinidad9.6209994613218740.10393930526866542
TZSShilling tanzanien3280.57805000001370.0003048243281393643
ALLLek albanais192.005693242009950.005208178898839051
XCDDollar des Caraïbes orientales4.1102411102411280.24329472971996405
GTQQuetzal guatémaltèque11.5840178404713170.0863258339007628
NPRRoupie népalaise157.498191206284280.006349279266898015
BOBBolíviano bolivien10.443046803250350.09575749480398332
ZWDDollar du Zimbabwe550.92398900000230.0018151324319987015
BBDDollar de la Barbade3.0446200000000130.328448213570165
CUCPeso cubain convertible1.52231000000000650.65689642714033
LAKKip laotien12395.4091750000520.00008067502943080504
BNDDollar du Brunei2.1522038202500090.46464000787984655
BWPPula du Botswana17.253965988953660.05795768930112766
HNLLempira hondurien33.041738550000130.030264751308008757
PYGGuarani paraguayen8789.8179400000370.00011376799915835296
ETBBirr éthiopien32.364310600000140.030898232697099248
NADDollar namibien24.18996259300010.04133946037144233
PGKKina de Papouasie-Nouvelle-Guinée4.5448565050000190.2200289489667828
SDGLivre soudanaise9.2708679000000380.10786476636130214
MOPPataca de Macao12.1531566776120510.08228314885811938
BMDDollar bermudien1.52231000000000650.65689642714033
NIOCordoba nicaraguayen42.4343912500001750.023565791108173275
BAMMark convertible de Bosnie-Herzégovine2.70817016600431650.3692530153950474
KZTTenge kazakh481.0499600000020.0020787861618364874
PABBalboa panaméen1.52231000000000650.65689642714033
GYDDollar guyanien309.302934650269830.003233076340289834
YERRial yéménite327.524996500001350.003053202078272508
MGAAriary malgache4879.003550000020.0002049598836631295
KYDDollar des îles Caïmans1.24829419500682850.8010932070340436
MZNMetical mozambicain77.637810000000330.012880322100790785
RSDDinar serbe169.57741269989870.0058970117781529125
SCRRoupie seychelloise19.883922137912250.05029188874630128
AMDDram arménien738.00024239486420.001355013105083716
AZNManat azerbaïdjanais1.59316252583182560.627682351163688
SBDDollar des îles Salomon12.276693548387150.08145515696540091
SLLLeone de Sierra Leone6446.9828500000270.00015511131691625267
TOPPa’anga de Tonga3.4716306606519350.28804907484375386
BZDDollar bélizien2.9339570995433920.34083661283105626
GMDDalasi gambien60.0931872500002340.016640821460173028
MWKKwacha malawien905.77445000000380.00110402760863921
BIFFranc burundais2367.192050000010.00042244143224458525
HTGGourde haïtienne84.975343735428240.01176811950432954
SOSShilling somalien928.60910000000390.0010768793887546394
GNFFranc guinéen11714.175450000050.00008536665719822352
MNTTugrik mongol3032.44152000001350.0003297672827009688
MVRRufiyaa maldivien23.3065661000000970.042906363627715875
CDFFranc congolais1411.94252500000580.0007082441262968518
TJSSomoni tadjik10.3713452710778250.09641950719629998
KPWWon nord-coréen191.199355525114980.005230143152175243
KGSSom du Kirghizistan115.496434906506860.008658275909637293
LRDDollar libérien140.813555308478580.007101589032457223
LSLLoti du Lesotho24.18996259300010.04133946037144233
MMKKyat du Myanmar1963.77990000000820.0005092220365428915
GIPLivre de Gibraltar11
XPTOnce de platine0.001813018442092362551.5663695323052
MDLLeu moldave29.913390919284940.03342984426935388
CUPPeso cubain40.341215000000170.024788544420389812
KHRRiel cambodgien6166.8778100000250.00016215661000748704
MKDDinar macédonien85.15801930942570.011742875281850468
VUVVatu vanuatais165.094514854279250.0060571364280797
ANGFlorin néerlandais2.7097117564463720.36904294252737835
SZLLilangeni du Swaziland24.18996259300010.04133946037144233
CVEEscudo cap-verdien151.469845000000650.006601974142113869
SRDDollar du Surinam5.9065629742145820.16930319787760728
SVCColon salvadorien13.3202125000000550.07507387738746629
XPDOnce de palladium0.0028056100775020482356.42871688368814
BSDDollar bahaméen1.52231000000000650.65689642714033
XDRDroits de tirage spéciaux du FMI1.09202880876888320.9157267573621677
RWFFranc rwandais1135.64326000000480.0008805582133248392
AWGFlorin arubais ou néerlandais2.72493490000001160.36698124421247486
BTNNgultrum du Bhoutan102.222355345000440.009782595955894384
DJFFranc de Djibouti270.392702200001170.0036983246658052584
KMFFranc comorien681.21073057794790.0014679745269890088
ERNNakfa érythréen15.9385813216717780.06274084122156433
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.253718333333339433.941378562841902
WSTTala de Samoa4.0681722477068570.24581063414010526
JEPLivre de Jersey11
TMTManat turkmène5.3280850000000220.18768469346866573
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu2.1184386306707520.4720457725430425
ZMWKwacha zambien16.6200120093892250.06016842824391854
BTCBitcoin0.003468347407259207288.3217517100544
CLFCLF0.0332472483638648430.0776770773867
XBTXBT0.003468347407259207288.3217517100544

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08082▼
GBP / EUR1,17416▼
USD / JPY157,085▲
GBP / USD1,26905▼
USD / CHF0,915283▲
USD / CAD1,37368▲
EUR / JPY169,780▲
AUD / USD0,659477▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %