Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 déc. 2015, 17:00 UTC

USDDollar des États-Unis0.154841906413551786.4582
EUREuro0.14084137474506837.100186303989595
GBPLivre britannique0.101715095094659519.831382442000042
INRRoupie indienne10.3975565947167950.09617644211796066
AUDDollar australien0.21547718677087584.640862520000012
CADDollar canadien0.213023752748443854.694312193349082
SGDDollar de Singapour0.218911616239819174.568053615320684
CHFFranc suisse0.15217630299464256.571325366178767
MYRRinggit malais0.67007835000464521.492362796071635
JPYYen japonais18.7188380663342750.05342211928199189
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.230488101240772994.3386187600000135
THBBaht thaïlandais5.6006317549781680.1785512855957976
HUFForint hongrois44.743117277259930.022349806201550384
AEDDirham des Émirats arabes unis0.56871109597101371.758362034932001
HKDDollar de Hong Kong1.20015484190641360.8332258181048763
MXNPeso mexicain2.69346799417794450.3712685660871212
ZARRand sud-africain2.46048434548326170.40642404485755457
PHPPeso philippin7.3511195069833710.13603370194839387
SEKCouronne suédoise1.31504908488433330.7604278893422113
IDRRoupie indonésienne2161.7478554395960.00046258863978225056
BRLRéal brésilien0.59957883001455511.667837405092712
SARRial saoudien0.58086618562447741.7215669025817373
TRYLivre turque0.461846954259700852.165219432058202
KESShilling kényan15.8171007401443140.06322271169848262
KRWWon sud-coréen183.866247561240020.005438736109882983
EGPLivre égyptienne1.21241212721811030.824802043422733
IQDDinar irakien170.79062277414760.0058551223934723475
NOKCouronne norvégienne1.3450520268805550.7434656652792831
KWDDinar koweïtien0.046950388653185121.299078211829887
RUBRouble russe10.8928958533337460.09180295244390427
DKKCouronne danoise1.05197965377349730.9505887270851257
PKRRoupie pakistanaise16.1461397912731140.06193430831934786
ILSShekel israélien0.59678857886098291.6756352842887463
PLNZloty polonais0.61536496237341681.625051897890115
QARRial qatari0.56387228639559021.7734512302284708
XAUOnce d’or0.000144091928116193386940.014011011195
OMRRial omanais0.059583163587022716.78326459687685
COPPeso colombien513.92028738657840.0019458270563422716
CLPPeso chilien109.75194137576550.009111456138859804
TWDNouveau dollar de Taïwan5.10513765445480150.19588110403397027
ARSPeso argentin1.51234093065626030.6612265658683609
CZKCouronne tchèque3.8099625282586480.2624697730182276
VNDDong vietnamien3424.32876033569760.0002920280352701786
MADDirham marocain1.52441856864141730.6559878110716099
JODDinar jordanien0.109782910318189299.108885864855013
BHDDinar bahreïni0.05841720603264067417.11824422827153
XOFFranc CFA92.385885653651240.010824164242457293
LKRRoupie sri lankaise22.1901713846547750.04506499669
UAHHryvnia ukrainienne3.67749527732185430.27192421052631577
NGNNaira nigérian30.737666842154160.0325333736335701
TNDDinar tunisien0.31250967761915093.19990090424873
UGXShilling ougandais530.79805518565560.0018839556592765458
RONLeu roumain0.6362144149123921.5717971434798472
BDTTaka bangladais12.090056336294120.08271260051932255
PENSol péruvien0.52251401319253041.913824270262261
GELLari géorgien0.37083181315927972.696640267944002
XAFFranc CFA d’Afrique centrale, BEAC92.385885653651240.010824164242457293
FJDDollar de Fidji0.33291009878913633.003813953488372
VEFBolivar vénézuélien0.97631693041404731.0242575631418263
UZSSom ouzbek433.944442723978850.002304442462087422
BGNLev bulgare0.275626335511442833.6281003342602736
DZDDinar algérien16.5456319098200740.06043891254503767
IRRRial iranien4622.8051159765880.00021631887456037514
DOPPeso dominicain7.0538230466693510.1417670947206673
ISKCouronne islandaise19.982348022668860.05004416892677256
CRCColon costaricain81.49329345529230.012270948413056908
XAGOnce d’argent0.01112370017338732289.89814400000014
SYPLivre syrienne29.2366368111144230.034203660512
JMDDollar jamaïcain18.526834338651470.053975761952691374
LYDDinar libyen0.215230249914836944.646187050359712
GHSCédi ghanéen0.59072187296771.6928440366972477
MURRoupie mauricienne5.5897928215292190.17889750692520773
AOAKwanza angolais20.951762612788450.04772868128
UYUPeso uruguayen4.5957078296082160.21759433738529238
AFNAfghani afghan10.2513084141091950.09754852352541349
LBPLivre libanaise234.35322535691060.004267063098777667
XPFFranc CFP16.806846628289860.059499561227432496
TTDDollar de Trinidad0.97860087511402251.0218670608520395
TZSShilling tanzanien333.684308321204070.002996844547563805
ALLLek albanais19.5298773468270670.05120359858084135
XCDDollar des Caraïbes orientales0.418073565390155172.391923534
GTQQuetzal guatémaltèque1.17826947622177250.8487022877029713
NPRRoupie népalaise16.0199434957840730.062422192703936036
BOBBolíviano bolivien1.06221549867058940.9414285531057918
ZWDDollar du Zimbabwe56.037285931064380.017845261121856866
BBDDollar de la Barbade0.309683812827103563.2291
CUCPeso cubain convertible0.154841906413551786.4582
LAKKip laotien1260.80022297234520.0007931470678538532
BNDDollar du Brunei0.218911616239819174.568053615320684
BWPPula du Botswana1.75498879132644240.5698042089740001
HNLLempira hondurien3.3608435787061410.29754434462105506
PYGGuarani paraguayen894.0571676318480.0011184967093869067
ETBBirr éthiopien3.2919389303521110.3037723424270931
NADDollar namibien2.46048434548326170.40642404485755457
PGKKina de Papouasie-Nouvelle-Guinée0.46228051159765882.1631887456037515
SDGLivre soudanaise0.94298721005853031.0604597701149425
MOPPataca de Macao1.2361594871636060.8089571049561907
BMDDollar bermudien0.154841906413551786.4582
NIOCordoba nicaraguayen4.3162181412777560.23168430493273542
BAMMark convertible de Bosnie-Herzégovine0.275461785967648863.63026761221044
KZTTenge kazakh48.930042426682360.0204373417721519
PABBalboa panaméen0.154841906413551786.4582
GYDDollar guyanien31.460777411009450.03178560996557123
YERRial yéménite33.314236164875660.03001719730420637
MGAAriary malgache496.26831005543340.002015039001560062
KYDDollar des îles Caïmans0.1269703627512317.87585369004
MZNMetical mozambicain7.896937227091140.1266313725490196
RSDDinar serbe17.248582658676520.05797577805599999
SCRRoupie seychelloise2.022495031112550.49443879199540586
AMDDram arménien75.065764835075380.01332165205
AZNManat azerbaïdjanais0.162048677816232086.170985246383986
SBDDollar des îles Salomon1.2487250517221920.8008167999999998
SLLLeone de Sierra Leone655.75547366139180.0015249586776859504
TOPPa’anga de Tonga0.35311724278174722.8319206168532376
BZDDollar bélizien0.298427725383707543.350895090978012
GMDDalasi gambien6.1123842556749550.16360227992400259
MWKKwacha malawien92.13093431606330.010854117647058823
BIFFranc burundais240.7791644730730.004153183279742765
HTGGourde haïtienne8.6432751687504620.11569688347022367
SOSShilling somalien94.453562912266580.010587213114754098
GNFFranc guinéen1191.5084698522810.0008392722547108511
MNTTugrik mongol308.44507757579520.0032420682730923685
MVRRufiyaa maldivien2.37062958719147780.421828870019595
CDFFranc congolais143.615868198569270.006963018867924528
TJSSomoni tadjik1.05492237050722810.9479370501160002
KPWWon nord-coréen19.4478606292746830.051419537555442436
KGSSom du Kirghizistan11.7477308596094970.08512282175600001
LRDDollar libérien14.3228641688189950.069818437724
LSLLoti du Lesotho2.46048434548326170.40642404485755457
MMKKyat du Myanmar199.74605927348180.0050063565891472865
GIPLivre de Gibraltar0.101715095094659519.831382442000042
XPTOnce de platine0.000184411343245796065422.659921017611
MDLLeu moldave3.0426434019587920.3286615839885214
CUPPeso cubain4.10331051995912150.24370566037735847
KHRRiel cambodgien627.26456288129830.0015942236484818562
MKDDinar macédonien8.6618560321310860.11544869786458098
VUVVatu vanuatais16.792604278009690.0595500247278216
ANGFlorin néerlandais0.27561858898605963.6282023055076977
SZLLilangeni du Swaziland2.46048434548326170.40642404485755457
CVEEscudo cap-verdien15.4067696881484010.06490653266331659
SRDDollar du Surinam0.60078661460483111.6644844869883668
SVCColon salvadorien1.35486668111857790.73808
XPDOnce de palladium0.000285372895831655863504.187028994895
BSDDollar bahaméen0.154841906413551786.4582
XDRDroits de tirage spéciaux du FMI0.11107581413003479.002859964000047
RWFFranc rwandais115.512062184509620.00865710455764075
AWGFlorin arubais ou néerlandais0.277167012480257663.6079329608938546
BTNNgultrum du Bhoutan10.3975565947167950.09617644211796066
DJFFranc de Djibouti27.5030194171750680.03635964418421349
KMFFranc comorien69.289414240238440.014432218989943055
ERNNakfa érythréen1.62119431480780870.616829204782
FKPLivre des Îles Malouines0.101715095094659519.831382442000042
SHPLivre de Sainte-Hélène0.101715095094659519.831382442000042
SPLLuigino de Seborga0.02580698440225914438.74919999999923
WSTTala de Samoa0.413794527036957742.4166583525419267
JEPLivre de Jersey0.101715095094659519.831382442000042
TMTManat turkmène0.54194667244743121.8452
GGPLivre de Guernesey0.101715095094659519.831382442000042
IMPLivre mannoise0.101715095094659519.831382442000042
TVDDollar des Tuvalu0.21547718677087584.640862520000012
ZMWKwacha zambien1.6905061020094080.5915388290000001
BTCBitcoin0.000352783286350685962834.6014074089244
CLFCLF0.003381747028966275295.7051463147667
XBTXBT0.000352783286350685962834.6014074089244

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08131▼
GBP / EUR1,17409▲
USD / JPY156,987▲
GBP / USD1,26955▼
USD / CHF0,914354▲
USD / CAD1,37303▲
EUR / JPY169,751▲
AUD / USD0,660513▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %