Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 déc. 2015, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.919272876404331.0878162792221482
GBPLivre britannique0.661769571835091.5110999999999932
INRRoupie indienne66.648500000000010.015004088614147352
AUDDollar australien1.362119457876460.7341499999999977
CADDollar canadien1.336150.7484189649365716
SGDDollar de Singapour1.397770.715425284560407
CHFFranc suisse0.996561.0034518744481016
MYRRinggit malais4.210000038146970.23752968905913588
JPYYen japonais123.120.008122157244964262
CNYYuan ou renminbi chinois6.394950.15637338837676604
NZDDollar néo-zélandais1.482250055584380.6746499999999986
THBBaht thaïlandais35.819999694824220.027917364838629357
HUFForint hongrois287.1550.003482439797322004
AEDDirham des Émirats arabes unis3.672699928283690.2722792549151478
HKDDollar de Hong Kong7.749950.12903309053606798
MXNPeso mexicain16.65192550.060053115178782174
ZARRand sud-africain14.366410.06960681200104966
PHPPeso philippin47.00999832153320.021272070531896704
SEKCouronne suédoise8.4876050.11781886645290397
IDRRoupie indonésienne13771.90.00007261162221625194
BRLRéal brésilien3.753850.26639316967912946
SARRial saoudien3.75240.26649610915680627
TRYLivre turque2.879499912261960.3472825249070631
KESShilling kényan1020.00980392156862745
KRWWon sud-coréen1164.960.0008583985716247768
EGPLivre égyptienne7.829999923706060.12771392206178778
IQDDinar irakien11050.0009049773755656109
NOKCouronne norvégienne8.505920.11756517813475792
KWDDinar koweïtien0.303000003099443.300329999243648
RUBRouble russe68.0520019531250.014694644849519805
DKKCouronne danoise6.8548350.1458824318893161
PKRRoupie pakistanaise105.339996337890620.009493070388880406
ILSShekel israélien3.8175450.2619484511642954
PLNZloty polonais3.95850.2526209422761147
QARRial qatari3.640799999237060.27466490886880707
XAUOnce d’or0.000920556015831086.300000004205
OMRRial omanais0.384600013494492.600103912930119
COPPeso colombien3203.100097656250.0003121975490967994
CLPPeso chilien700.40002441406250.0014277555184789943
TWDNouveau dollar de Taïwan32.66250.03061615001913509
ARSPeso argentin9.711000442504880.10297600189811726
CZKCouronne tchèque24.81320.04030113004368643
VNDDong vietnamien224700.000044503782821539834
MADDirham marocain9.862999916076660.10138903056969543
JODDinar jordanien0.708999991416931.4104372526176046
BHDDinar bahreïni0.377099990844732.6518165586796516
XOFFranc CFA603.00347818755480.0016583652270227298
LKRRoupie sri lankaise143.04760051954890.00699068
UAHHryvnia ukrainienne23.600000381469730.042372880671018166
NGNNaira nigérian197.999999999999970.005050505050505051
TNDDinar tunisien2.017999887466430.49554016638498705
UGXShilling ougandais33130.00030184123151222455
RONLeu roumain4.104599952697750.24362910186722325
BDTTaka bangladais78.080001831054690.012807376748834436
PENSol péruvien3.354000091552730.2981514528036436
GELLari géorgien2.379905449212390.4201847599999999
XAFFranc CFA d’Afrique centrale, BEAC603.00347818755480.0016583652270227298
FJDDollar de Fidji2.135250.4683292354525231
VEFBolivar vénézuélien6.283999919891360.15913431138574685
UZSSom ouzbek2755.50.0003629105425512611
BGNLev bulgare1.8001450.5555108060739551
DZDDinar algérien107.01999664306640.00934404813462296
IRRRial iranien298670.0000334817691766833
DOPPeso dominicain45.349998474121080.022050717390225464
ISKCouronne islandaise129.550.007719027402547278
CRCColon costaricain526.34997558593750.0018998765961502915
XAGOnce d’argent0.0687049124012414.554999999999296
SYPLivre syrienne188.816047853539150.00529616
JMDDollar jamaïcain118.779998779296890.008418925831596303
LYDDinar libyen1.401800036430360.7133685076414099
GHSCédi ghanéen3.789999961853030.26385224539977936
MURRoupie mauricienne35.849998474121090.02789400397664916
AOAKwanza angolais134.801592276407970.00741831
UYUPeso uruguayen29.610000610351560.03377237350175546
AFNAfghani afghan66.779998779296880.014974543550156816
LBPLivre libanaise15050.000664451827242525
XPFFranc CFP109.698433938464150.009115900419881607
TTDDollar de Trinidad6.341000080108640.15770383021078074
TZSShilling tanzanien21580.0004633920296570899
ALLLek albanais126.683177398642460.007893707913981609
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.61049985885620.13139741390788126
NPRRoupie népalaise103.425003051757830.009668841870853625
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien81400.00012285012285012285
BNDDollar du Brunei1.397770.715425284560407
BWPPula du Botswana10.814902936246150.09246499999999996
HNLLempira hondurien21.649999618530270.046189377257267863
PYGGuarani paraguayen57600.00017361111111111112
ETBBirr éthiopien21.1050.04738213693437574
NADDollar namibien14.366410.06960681200104966
PGKKina de Papouasie-Nouvelle-Guinée2.98550.33495226930162453
SDGLivre soudanaise6.070000171661380.16474464113998477
MOPPataca de Macao7.98244850.12527484518064852
BMDDollar bermudien11
NIOCordoba nicaraguayen27.7250.03606853020739405
BAMMark convertible de Bosnie-Herzégovine1.797941469857880.5561916317993633
KZTTenge kazakh3070.003257328990228013
PABBalboa panaméen11
GYDDollar guyanien203.55000305175780.0049127977647129995
YERRial yéménite214.750.004656577415599534
MGAAriary malgache3258.00000000000050.0003069367710251688
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain520.019230769230769232
RSDDinar serbe111.789424496863760.00894539
SCRRoupie seychelloise11.980.08347245409015025
AMDDram arménien484.590036828842760.0020636
AZNManat azerbaïdjanais1.046442773189290.9556184300000043
SBDDollar des îles Salomon8.016032064128260.12474999999999996
SLLLeone de Sierra Leone4065.00000000000050.0002460024600246002
TOPPa’anga de Tonga2.280501777333080.4384999871253968
BZDDollar bélizien1.935791597871950.5165845337376801
GMDDalasi gambien39.069999694824220.025595085943460466
MWKKwacha malawien5780.0017301038062283738
BIFFranc burundais15340.000651890482398957
HTGGourde haïtienne55.639999389648440.017972681721237498
SOSShilling somalien6050.001652892561983471
GNFFranc guinéen76400.00013089005235602096
MNTTugrik mongol1989.00000000000020.0005027652086475615
MVRRufiyaa maldivien14.949999809265140.0668896329604137
CDFFranc congolais9180.0010893246187363835
TJSSomoni tadjik6.763611768684480.14784999999999995
KPWWon nord-coréen126.151164923867190.00792699774594634
KGSSom du Kirghizistan75.88871375460170.013177190000000002
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho14.366410.06960681200104966
MMKKyat du Myanmar12840.000778816199376947
GIPLivre de Gibraltar0.661769571835091.5110999999999932
XPTOnce de platine0.00113774703332878.9300000035619
MDLLeu moldave19.680000305175780.0508130073421291
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4020.00000000000050.0002487562189054726
MKDDinar macédonien56.1899986267090.017796761424455104
VUVVatu vanuatais108.300003051757810.009233610081452062
ANGFlorin néerlandais1.779999971389770.5617977618388557
SZLLilangeni du Swaziland14.366410.06960681200104966
CVEEscudo cap-verdien101.15000152587890.009886307315024144
SRDDollar du Surinam3.81999993324280.2617801092868343
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00175895307113568.5200000006665
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72154999618121.3859053499999936
RWFFranc rwandais741.4699707031250.0013486722854759913
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.648500000000010.015004088614147352
DJFFranc de Djibouti176.80000305175780.0056561084996545625
KMFFranc comorien452.252608640666150.002211153636030306
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.661769571835091.5110999999999932
SHPLivre de Sainte-Hélène0.661769571835091.5110999999999932
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.671653731890890.3743000030517577
JEPLivre de Jersey0.661769571835091.5110999999999932
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.661769571835091.5110999999999932
IMPLivre mannoise0.661769571835091.5110999999999932
TVDDollar des Tuvalu1.362119457876460.7341499999999977
ZMWKwacha zambien10.675206832132370.09367500000000002
BTCBitcoin0.00252564156922395.93900107877636
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00252564156922395.93900107877636

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07626▼
GBP / EUR1,18612▲
USD / JPY157,363▲
GBP / USD1,27657▲
USD / CHF0,895658▼
USD / CAD1,37465▼
EUR / JPY169,363▲
AUD / USD0,661462▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %