Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 nov. 2015, 17:00 UTC

USDDollar des États-Unis0.11449966508847968.73365
EUREuro0.108079668866968569.252433972858157
GBPLivre britannique0.0761655458580994113.12929604499986
INRRoupie indienne7.6498371242264120.13072173743844576
AUDDollar australien0.15912123835386126.284516198749997
CADDollar canadien0.153103227173066246.5315409639903335
SGDDollar de Singapour0.161805201719784946.180271025722678
CHFFranc suisse0.117900305141607468.481742255025736
MYRRinggit malais0.488627320765086752.046549502050381
JPYYen japonais14.0559788862617550.07114410231345716
CNYYuan ou renminbi chinois0.73232840793940671.3655075908003567
NZDDollar néo-zélandais0.17515628742310035.709187004999948
THBBaht thaïlandais4.0922182224461480.24436624481923258
HUFForint hongrois33.68179398075260.029689629969574905
AEDDirham des Émirats arabes unis0.42055726986998562.3777974407841005
HKDDollar de Hong Kong0.8874514092046281.1268222571151731
MXNPeso mexicain1.90355870684078220.5253318410439979
ZARRand sud-africain1.64962472734767230.6061984786126703
PHPPeso philippin5.388354239063850.1855854228644284
SEKCouronne suédoise11
IDRRoupie indonésienne1582.67734566876380.0006318407240342775
BRLRéal brésilien0.44037716189680142.2707807909310733
SARRial saoudien0.429957692373749762.325810231418604
TRYLivre turque0.33504777498525812.9846489804148058
KESShilling kényan11.678965839024920.08562401960784315
KRWWon sud-coréen132.499012440388580.007547226062910475
EGPLivre égyptienne0.89595987931735291.1161214057507989
IQDDinar irakien126.980128583123890.007875247971145177
NOKCouronne norvégienne0.99650776021480141.003504478263617
KWDDinar koweïtien0.0348823229692053128.667815526013463
RUBRouble russe7.6034819348153390.13151869216932469
DKKCouronne danoise0.80643888866625061.2400195650954724
PKRRoupie pakistanaise12.0739896835801730.08282266477003321
ILSShekel israélien0.444736164146719852.2485241377179683
PLNZloty polonais0.4616397497037322.166191279329332
QARRial qatari0.41700205526898832.3980697153997172
XAUOnce d’or0.000108227860568032839239.765017542712
OMRRial omanais0.0440594696464490822.696596396288985
COPPeso colombien355.86495909499460.002810054697554698
CLPPeso chilien81.678336090866920.012243148524567185
TWDNouveau dollar de Taïwan3.737612567483240.2675504702386423
ARSPeso argentin1.1070915367572550.9032676764281541
CZKCouronne tchèque2.91973573477297550.3424967499936275
VNDDong vietnamien2536.16758170982350.0003942957110609481
MADDirham marocain1.15014913581377760.8694524639123943
JODDinar jordanien0.0812604109811098412.306115461715601
BHDDinar bahreïni0.0432007236378833623.147760402862446
XOFFranc CFA70.895615350970090.014105244662162548
LKRRoupie sri lankaise16.3734521076525820.06107447552447553
UAHHryvnia ukrainienne2.71936704585139080.3677326315789474
NGNNaira nigérian22.7940208274890780.04387115408765541
TNDDinar tunisien0.237071556565697034.218135716010626
UGXShilling ougandais384.14637637184910.00260317436661699
RONLeu roumain0.480675319024691852.0804063791522256
BDTTaka bangladais9.0282984175139930.11076284298047795
PENSol péruvien0.38557762218545512.59351150705271
GELLari géorgien0.275635043243358753.6279857170305374
XAFFranc CFA d’Afrique centrale, BEAC70.895615350970090.014105244662162548
FJDDollar de Fidji0.245103708071653854.079905636138556
VEFBolivar vénézuélien0.72194901329913611.385139367986995
UZSSom ouzbek312.870334854270540.003196212259835316
BGNLev bulgare0.21145225650214974.729199945850819
DZDDinar algérien12.4014587257332260.08063567537623488
IRRRial iranien3421.8224911692130.00029224192738832195
DOPPeso dominicain5.1988572933424160.19234996145798922
ISKCouronne islandaise15.2072730187264180.06575800926100216
CRCColon costaricain60.278350083531080.016589704240647665
XAGOnce d’argent0.008126306961567043123.05712849999999
SYPLivre syrienne21.619374242560570.04625480778400001
JMDDollar jamaïcain13.6655348535974180.07317679188654314
LYDDinar libyen0.156292042845774666.398278388278389
GHSCédi ghanéen0.43681622231254972.289292267365662
MURRoupie mauricienne4.1391628929485380.2415947441217151
AOAKwanza angolais15.416121274422420.06486715965702378
UYUPeso uruguayen3.38690008458159570.2952552407885797
AFNAfghani afghan7.6062127518277010.1314714737317477
LBPLivre libanaise172.6082451208830.00579346600331675
XPFFranc CFP12.8973351869890860.07753539669255137
TTDDollar de Trinidad0.72964910922461281.3705217855507081
TZSShilling tanzanien247.319276591115940.004043356481481482
ALLLek albanais15.034303850748190.06651455298013247
XCDDollar des Caraïbes orientales0.30914910119866493.2346851280585858
GTQQuetzal guatémaltèque0.87311721928162441.145321587888017
NPRRoupie népalaise12.2262740983777540.08179106667767945
BOBBolíviano bolivien0.78432269493654651.2749854192105232
ZWDDollar du Zimbabwe41.4374287955207660.024132771483835316
BBDDollar de la Barbade0.22899933017695924.366825
CUCPeso cubain convertible0.11449966508847968.73365
LAKKip laotien934.60351628471480.0010699724349157735
BNDDollar du Brunei0.161805201719784946.180271025722678
BWPPula du Botswana1.27363362279846570.7851551514498889
HNLLempira hondurien2.51498514366845470.39761666287275216
PYGGuarani paraguayen648.18260406588310.0015427751280692459
ETBBirr éthiopien2.415942933366920.4139170616113744
NADDollar namibien1.64962472734767230.6061984786126703
PGKKina de Papouasie-Nouvelle-Guinée0.33920525782462082.9480675105485235
SDGLivre soudanaise0.69787545871428311.4329204265791635
MOPPataca de Macao0.91407495148076681.0940021913739544
BMDDollar bermudien0.11449966508847968.73365
NIOCordoba nicaraguayen3.11152839877943330.32138546458141676
BAMMark convertible de Bosnie-Herzégovine0.21138545876008314.730694371626449
KZTTenge kazakh35.157120767716670.028443739935559757
PABBalboa panaméen0.11449966508847968.73365
GYDDollar guyanien23.266331596553810.042980561669125325
YERRial yéménite24.626015468904750.04060746251307684
MGAAriary malgache374.12765567660710.002672884468247896
KYDDollar des îles Caïmans0.0938897245535875410.6507927758298
MZNMetical mozambicain5.0757703630274490.19701442903802857
RSDDinar serbe13.0192073411818080.07680959168972155
SCRRoupie seychelloise1.413498396091990.7074645452480021
AMDDram arménien55.173953057105270.01812449434183184
AZNManat azerbaïdjanais0.120293354082185568.313011201905557
SBDDollar des îles Salomon0.94177597876461961.06182364229735
SLLLeone de Sierra Leone487.76857327692310.0020501525821596247
TOPPa’anga de Tonga0.261414764318003373.8253386437788555
BZDDollar bélizien0.226709339059097854.410934300943479
GMDDalasi gambien4.5233092693203870.22107707885077837
MWKKwacha malawien66.00905692350850.015149436253252387
BIFFranc burundais179.249225696014830.0055788246566592144
HTGGourde haïtienne6.22534666856180150.1606336246381317
SOSShilling somalien70.131044866693760.014259020408163266
GNFFranc guinéen871.57145065350680.0011473528638991067
MNTTugrik mongol227.625334195897440.004393184104627768
MVRRufiyaa maldivien1.7529898725046230.5704539516655781
CDFFranc congolais106.198439369564840.00941633423180593
TJSSomoni tadjik0.76872784614229891.3008504960738607
KPWWon nord-coréen15.485592700860630.0645761527709833
KGSSom du Kirghizistan8.687662088588390.11510576606260298
LRDDollar libérien10.5912100181558490.094417918093
LSLLoti du Lesotho1.64962472734767230.6061984786126703
MMKKyat du Myanmar148.048066959404140.006754563031709204
GIPLivre de Gibraltar0.0761655458580994113.12929604499986
XPTOnce de platine0.000136879456172390687305.698225017534
MDLLeu moldave2.2974358411497620.4352678678067221
CUPPeso cubain3.03424112484470940.3295716981132076
KHRRiel cambodgien463.15114528290.002159122373300371
MKDDinar macédonien6.6272407376200360.15089236072615017
VUVVatu vanuatais12.5056535607338420.07996383356883262
ANGFlorin néerlandais0.202664405022700674.934265589894727
SZLLilangeni du Swaziland1.64962472734767230.6061984786126703
CVEEscudo cap-verdien11.9709399850005430.08353562888570064
SRDDollar du Surinam0.453418678118194532.2054671504717454
SVCColon salvadorien1.00187206952419650.9981314285714287
XPDOnce de palladium0.00020789771237111634810.057737503668
BSDDollar bahaméen0.11449966508847968.73365
XDRDroits de tirage spéciaux du FMI0.0833596514023586811.996211394565702
RWFFranc rwandais85.359500323461530.011715157612340713
AWGFlorin arubais ou néerlandais0.20495440050837854.8791340782122905
BTNNgultrum du Bhoutan7.6498371242264120.13072173743844576
DJFFranc de Djibouti20.3465904862228260.04914828362408555
KMFFranc comorien53.1717115132275640.018806992882883396
ERNNakfa érythréen1.19881116416295460.8341597324865001
FKPLivre des Îles Malouines0.0761655458580994113.12929604499986
SHPLivre de Sainte-Hélène0.0761655458580994113.12929604499986
SPLLuigino de Seborga0.0190832775147469852.40189999999896
WSTTala de Samoa0.31114039365743073.213983206246798
JEPLivre de Jersey0.0761655458580994113.12929604499986
TMTManat turkmène0.400748827809678632.495328571428572
GGPLivre de Guernesey0.0761655458580994113.12929604499986
IMPLivre mannoise0.0761655458580994113.12929604499986
TVDDollar des Tuvalu0.15912123835386126.284516198749997
ZMWKwacha zambien1.2574090170050470.7952861690000003
BTCBitcoin0.000323555047829945033090.664190550916
CLFCLF0.0025006725323856575399.8924237576976
XBTXBT0.000323555047829945033090.664190550916

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07502▼
GBP / EUR1,18255▲
USD / JPY157,145▲
GBP / USD1,27126▼
USD / CHF0,897357▲
USD / CAD1,37730▲
EUR / JPY168,934▼
AUD / USD0,658833▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %