Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 oct. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.90858765739541.1006092718303557
GBPLivre britannique0.647953762019541.5433200000000054
INRRoupie indienne65.42050.015285728479605016
AUDDollar australien1.401394387415480.7135749999999992
CADDollar canadien1.308250.764379896808714
SGDDollar de Singapour1.40.7142857142857143
CHFFranc suisse0.988071.0120740433370106
MYRRinggit malais4.291999816894530.2329916222418547
JPYYen japonais120.622999999999990.008290292896048018
CNYYuan ou renminbi chinois6.318050.15827668347037455
NZDDollar néo-zélandais1.472537181563830.679100000000002
THBBaht thaïlandais35.569999694824220.028113579099791494
HUFForint hongrois282.174999999999950.0035439000620182516
AEDDirham des Émirats arabes unis3.6730.27225701061802343
HKDDollar de Hong Kong7.750550.12902310158633903
MXNPeso mexicain16.500190.06060536272612618
ZARRand sud-africain13.8268750.07232292184604258
PHPPeso philippin46.729999542236330.021399529419985602
SEKCouronne suédoise8.5159850.11742622843981054
IDRRoupie indonésienne13788.9000000000010.00007252210111031335
BRLRéal brésilien3.855650.2593596410462568
SARRial saoudien3.751150.266584913959719
TRYLivre turque2.91470.34308848251964186
KESShilling kényan101.90000152587890.009813542541959985
KRWWon sud-coréen1141.0950.0008763512240435721
EGPLivre égyptienne8.029999732971190.12453300538653801
IQDDinar irakien11220.00089126559714795
NOKCouronne norvégienne8.4759550.11798080570272021
KWDDinar koweïtien0.30293.301419610432486
RUBRouble russe63.714558776680480.015694999999999997
DKKCouronne danoise6.7771450.14755475941565363
PKRRoupie pakistanaise105.480003356933610.009480469929604588
ILSShekel israélien3.8649250.2587372329346624
PLNZloty polonais3.85750.2592352559948153
QARRial qatari3.640000104904180.27472526680773934
XAUOnce d’or0.000875603071621142.0699999942285
OMRRial omanais0.384799987077712.5987526860234818
COPPeso colombien28900.00034602076124567473
CLPPeso chilien691.20001220703120.0014467592337085717
TWDNouveau dollar de Taïwan32.4250.03084040092521203
ARSPeso argentin9.508999824523930.10516353122869737
CZKCouronne tchèque24.5890.040668591646671276
VNDDong vietnamien223130.00004481692287007574
MADDirham marocain9.7650.10240655401945724
JODDinar jordanien0.707000017166141.4144271226587637
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA595.99443398211130.0016778680185292045
LKRRoupie sri lankaise140.929992675781250.007095721648837136
UAHHryvnia ukrainienne23.194999694824220.043112740381847994
NGNNaira nigérian198.899993896484380.005027652240755928
TNDDinar tunisien1.991000056266780.5022601565743035
UGXShilling ougandais35500.00028169014084507044
RONLeu roumain4.024750.24846263743089633
BDTTaka bangladais77.750.012861736334405145
PENSol péruvien3.275399923324590.3053062292878672
GELLari géorgien2.397500038146970.4171011403915976
XAFFranc CFA d’Afrique centrale, BEAC595.99443398211130.0016778680185292045
FJDDollar de Fidji2.11230.47341760166643
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek26720.00037425149700598805
BGNLev bulgare1.778710.562205193651579
DZDDinar algérien106.349998474121110.009402915038530415
IRRRial iranien299500.0000333889816360601
DOPPeso dominicain45.049999237060550.022197558644514833
ISKCouronne islandaise128.450.007785130400934217
CRCColon costaricain527.92999267578120.001894190543961256
XAGOnce d’argent0.0642467073562515.564999999999513
SYPLivre syrienne188.821039195471310.00529602
JMDDollar jamaïcain119.250.008385744234800839
LYDDinar libyen1.309999942779540.763358811969269
GHSCédi ghanéen3.799999952316280.26315789803903883
MURRoupie mauricienne35.799999237060550.027932961489138503
AOAKwanza angolais134.634994506835940.007427489440341798
UYUPeso uruguayen29.399999618530270.03401360588350888
AFNAfghani afghan63.9250.01564333202972233
LBPLivre libanaise15100.0006622516556291391
XPFFranc CFP108.423348137875320.00922310569793843
TTDDollar de Trinidad6.337999820709230.15777848347873552
TZSShilling tanzanien21650.00046189376443418013
ALLLek albanais126.430.007909515146721505
XCDDollar des Caraïbes orientales2.700000047683720.3703703638293938
GTQQuetzal guatémaltèque7.662499904632570.1305057112490694
NPRRoupie népalaise102.209999084472660.009783778582891272
BOBBolíviano bolivien6.849999904632570.14598540349229966
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien81150.00012322858903265557
BNDDollar du Brunei1.40.7142857142857143
BWPPula du Botswana10.857763080116880.0921000018715858
HNLLempira hondurien21.920000076293950.045620437797419554
PYGGuarani paraguayen56370.00017739932588256165
ETBBirr éthiopien21.150.047281323877068564
NADDollar namibien13.8268750.07232292184604258
PGKKina de Papouasie-Nouvelle-Guinée2.9190.34258307639602603
SDGLivre soudanaise6.070000171661380.16474464113998477
MOPPataca de Macao7.98306650.12526514717120296
BMDDollar bermudien11
NIOCordoba nicaraguayen27.250.03669724770642202
BAMMark convertible de Bosnie-Herzégovine1.777042997963640.5627325850561444
KZTTenge kazakh2800.0035714285714285713
PABBalboa panaméen11
GYDDollar guyanien204.500000000000030.0048899755501222485
YERRial yéménite214.80000305175780.004655493416166488
MGAAriary malgache3035.2698354883750.00032946
KYDDollar des îles Caïmans0.820005446128711.2195040956386987
MZNMetical mozambicain42.139999389648440.023730422745227825
RSDDinar serbe109.612503051757810.009123046843732881
SCRRoupie seychelloise12.550000190734860.07968127368940267
AMDDram arménien472.73001098632810.002115372362151387
AZNManat azerbaïdjanais1.048799991607670.9534706407340201
SBDDollar des îles Salomon7.898883543614410.12660017007193589
SLLLeone de Sierra Leone44500.00022471910112359551
TOPPa’anga de Tonga2.251745140412830.44409999251365645
BZDDollar bélizien1.995007715349010.5012511943218517
GMDDalasi gambien38.599998474121090.02590673677540268
MWKKwacha malawien552.50.0018099547511312218
BIFFranc burundais15450.0006472491909385113
HTGGourde haïtienne53.560001373291020.018670649259891058
SOSShilling somalien6100.001639344262295082
GNFFranc guinéen79650.00012554927809165097
MNTTugrik mongol19860.0005035246727089627
MVRRufiyaa maldivien14.960000038146970.06684491961564631
CDFFranc congolais9160.001091703056768559
TJSSomoni tadjik6.620200157165530.15105283469679182
KPWWon nord-coréen129.881092856494520.007699350059403172
KGSSom du Kirghizistan69.67299652099610.014352762905764331
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho13.8268750.07232292184604258
MMKKyat du Myanmar12710.0007867820613690008
GIPLivre de Gibraltar0.647953762019541.5433200000000054
XPTOnce de platine0.00101534696944984.8850000030391
MDLLeu moldave19.950000762939450.05012531136628685
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40270.00024832381425378696
MKDDinar macédonien55.74000167846680.017940437206450877
VUVVatu vanuatais112.60335580520970.00888073
ANGFlorin néerlandais1.769999980926510.5649717575005555
SZLLilangeni du Swaziland13.8268750.07232292184604258
CVEEscudo cap-verdien99.84999847412110.01001502268684739
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00147895083228676.1549999998084
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.715883970260621.3968744119748158
RWFFranc rwandais735.979980468750.0013587326103124354
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan65.42050.015285728479605016
DJFFranc de Djibouti176.80000305175780.0056561084996545625
KMFFranc comorien446.99582548658350.0022371573580389397
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.647953762019541.5433200000000054
SHPLivre de Sainte-Hélène0.647953762019541.5433200000000054
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.659574559151510.37599998712539656
JEPLivre de Jersey0.647953762019541.5433200000000054
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.647953762019541.5433200000000054
IMPLivre mannoise0.647953762019541.5433200000000054
TVDDollar des Tuvalu1.401394387415480.7135749999999992
ZMWKwacha zambien12.569999694824220.07955449676039025
BTCBitcoin0.0031337132095319.11024817729094
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0031337132095319.11024817729094

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08112▲
GBP / EUR1,18362▼
USD / JPY157,257▲
GBP / USD1,27963▲
USD / CHF0,895122▼
USD / CAD1,37385▼
EUR / JPY170,014▲
AUD / USD0,665083▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %