Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 sept. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.880511397644071.1357036407201977
GBPLivre britannique0.642215035189791.5571108510476963
INRRoupie indienne65.759776108545620.015206864426505368
AUDDollar australien1.384723697135120.7221657302961726
CADDollar canadien1.314594965813590.760690574667696
SGDDollar de Singapour1.396243880482710.716207257183666
CHFFranc suisse0.961566043564951.0399701681358862
MYRRinggit malais4.212144165373740.2374087782228771
JPYYen japonais119.846599626074590.008343999772375967
CNYYuan ou renminbi chinois6.363884953990680.15713671872287974
NZDDollar néo-zélandais1.558691814583330.6415636437196024
THBBaht thaïlandais35.57493171328390.028109681504366563
HUFForint hongrois273.58281457671180.0036552003514811523
AEDDirham des Émirats arabes unis3.672749997721950.27227554301824447
HKDDollar de Hong Kong7.750048534180840.12903145000829308
MXNPeso mexicain16.563852824079460.06037242727406177
ZARRand sud-africain13.277042657543850.07531797748889603
PHPPeso philippin46.305000151528570.02159593989261631
SEKCouronne suédoise8.211145651834940.12178568526263209
IDRRoupie indonésienne14407.4318143643030.000069408622777794
BRLRéal brésilien3.920226793006250.2550872826500795
SARRial saoudien3.749096271710350.2667309472807421
TRYLivre turque2.997032415235280.33366339146568613
KESShilling kényan105.099999293749430.009514747923118898
KRWWon sud-coréen1164.49499418790240.0008587413470998918
EGPLivre égyptienne7.827499938197570.1277547119636604
IQDDinar irakien1138.99998770766320.0008779631350238968
NOKCouronne norvégienne8.125185729318460.12307410972670528
KWDDinar koweïtien0.30143.3178500331785004
RUBRouble russe65.983321474834010.015155344981858774
DKKCouronne danoise6.570112900296690.15220438600908098
PKRRoupie pakistanaise104.40000132106640.009578543940096815
ILSShekel israélien3.896082854566520.2566680528438763
PLNZloty polonais3.700397991191250.2702412017249191
QARRial qatari3.641799928295660.2745894941208354
XAUOnce d’or0.000879419401411137.113871261732
OMRRial omanais0.384899972641092.5980776073800245
COPPeso colombien2986.00006966067260.00033489617437069903
CLPPeso chilien673.65121638769130.0014844477018274877
TWDNouveau dollar de Taïwan32.323956917471630.030936806485454868
ARSPeso argentin9.37450025929020.10667235290851824
CZKCouronne tchèque23.832531851333180.04195945299634879
VNDDong vietnamien22464.9970189722370.000044513693865860546
MADDirham marocain9.638985480260790.10374535806157728
JODDinar jordanien0.708249976958721.4119308613239594
BHDDinar bahreïni0.377300023878732.6504106459357533
XOFFranc CFA577.57761486440840.00173136903900744
LKRRoupie sri lankaise140.422813090214620.007121350000000001
UAHHryvnia ukrainienne21.824999226835160.04581901651434834
NGNNaira nigérian199.149991335727720.0050213409164261355
TNDDinar tunisien1.940000006512320.5154639157954299
UGXShilling ougandais3649.99993855959660.00027397260735150344
RONLeu roumain3.895218439952160.256725011810193
BDTTaka bangladais77.874998463654890.012841091746110414
PENSol péruvien3.183500046377770.3141196750217779
GELLari géorgien2.448530601282480.40840820999999944
XAFFranc CFA d’Afrique centrale, BEAC577.57761486440840.00173136903900744
FJDDollar de Fidji2.16850.4611482591653217
VEFBolivar vénézuélien6.287700300193680.15904065910539614
UZSSom ouzbek2602.5000000000020.0003842459173871275
BGNLev bulgare1.722136951612170.5806739115979451
DZDDinar algérien105.949991827044610.009438415074466685
IRRRial iranien29979.99969125710.000033355570723759026
DOPPeso dominicain45.300001720113820.02207505434941267
ISKCouronne islandaise126.449999999999990.007908264136022143
CRCColon costaricain534.84988341550420.0018696834962627048
XAGOnce d’argent0.0658596958117715.183793178426537
SYPLivre syrienne188.78610534264680.005297
JMDDollar jamaïcain118.46999814788160.008440955648127368
LYDDinar libyen1.370300044308170.7297671806650745
GHSCédi ghanéen3.999999282995380.2500000448127968
MURRoupie mauricienne35.829995377665090.02790957658407508
AOAKwanza angolais134.828456326733540.007416831930320942
UYUPeso uruguayen28.849997859627960.03466204763222453
AFNAfghani afghan64.3499846959130.015540019235832269
LBPLivre libanaise1510.90000802612490.0006618571677065668
XPFFranc CFP105.072959146069890.009517196509235304
TTDDollar de Trinidad6.352499654593220.15741834779588582
TZSShilling tanzanien2168.4999569911960.0004611482683114759
ALLLek albanais122.749999999999830.00814663951120164
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.654000263856050.13065063568422255
NPRRoupie népalaise105.223948128802530.00950354
BOBBolíviano bolivien6.89999900413230.14492755714908304
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8122.5000409907190.000123114803933941
BNDDollar du Brunei1.396243880482710.716207257183666
BWPPula du Botswana10.246036013587060.09759872000000003
HNLLempira hondurien21.800000415181930.04587155875940173
PYGGuarani paraguayen5567.99969240170050.0001795977110711118
ETBBirr éthiopien20.999999999999970.047619047619047686
NADDollar namibien13.277042657543850.07531797748889603
PGKKina de Papouasie-Nouvelle-Guinée2.840.35211267605633806
SDGLivre soudanaise6.082500083378290.16440608077141014
MOPPataca de Macao7.982549990206270.1252732524352359
BMDDollar bermudien11
NIOCordoba nicaraguayen27.450000000000020.03642987249544624
BAMMark convertible de Bosnie-Herzégovine1.722130606854190.580676050945228
KZTTenge kazakh275.024993592859740.003636033172608216
PABBalboa panaméen11
GYDDollar guyanien205.69996623434310.004861449509723073
YERRial yéménite214.85000907427560.004654409856944855
MGAAriary malgache3055.00052245708460.00032733218624647473
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain43.15000736511760.02317496707563481
RSDDinar serbe105.514727218051450.00947735
SCRRoupie seychelloise13.059999753848550.07656967985051591
AMDDram arménien481.739658253886430.00207581
AZNManat azerbaïdjanais1.056603317451250.9464289799999975
SBDDollar des îles Salomon8.058017727638970.12410000000000046
SLLLeone de Sierra Leone40500.0002469135802469136
TOPPa’anga de Tonga2.167786689789730.4612999999999988
BZDDollar bélizien1.997199797157030.5007010322269599
GMDDalasi gambien39.599991304088680.025252530797822432
MWKKwacha malawien565.2499001282560.0017691290166934992
BIFFranc burundais1544.00010244915260.0006476683508075948
HTGGourde haïtienne52.88999324092780.018907168232083858
SOSShilling somalien642.49999999999910.0015564202334630373
GNFFranc guinéen7555.9966074879690.0001323452155879746
MNTTugrik mongol1987.4999692920660.0005031446618619035
MVRRufiyaa maldivien15.379997829125830.06501951502920583
CDFFranc congolais920.00006146867130.0010869564491154688
TJSSomoni tadjik6.400512040963280.15623749999999992
KPWWon nord-coréen128.898514851485150.007758041286605857
KGSSom du Kirghizistan70.493823331199720.01418564
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho13.277042657543850.07531797748889603
MMKKyat du Myanmar1292.49996923861610.0007736944091295248
GIPLivre de Gibraltar0.642215035189791.5571108510476963
XPTOnce de platine0.00101827296669982.0549427434983
MDLLeu moldave19.829999309600090.0504286452252109
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4070.00029708287960.00024570022776576627
MKDDinar macédonien53.839998924091150.018573551634165093
VUVVatu vanuatais109.949984656146190.009095044470696069
ANGFlorin néerlandais1.752500026653360.5706134007367963
SZLLilangeni du Swaziland13.277042657543850.07531797748889603
CVEEscudo cap-verdien96.680003583453460.010343400526840149
SRDDollar du Surinam3.264999559427620.30627875495802753
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00164180016624609.0875251219941
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70664999764121.4151277200000048
RWFFranc rwandais6950.0014388489208633094
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan65.759776108545620.015206864426505368
DJFFranc de Djibouti176.600010457603450.005662513820972118
KMFFranc comorien433.18321114830630.00230849205200992
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.642215035189791.5571108510476963
SHPLivre de Sainte-Hélène0.642215035189791.5571108510476963
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.715915692379260.36819994184869437
JEPLivre de Jersey0.642215035189791.5571108510476963
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.642215035189791.5571108510476963
IMPLivre mannoise0.642215035189791.5571108510476963
TVDDollar des Tuvalu1.384723697135120.7221657302961726
ZMWKwacha zambien10.099999152296360.09900990930010499
BTCBitcoin0.00427698087802233.80978978398971
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00427698087802233.80978978398971

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08297▼
GBP / EUR1,17528▲
USD / JPY156,701▲
GBP / USD1,27280▲
USD / CHF0,914551▲
USD / CAD1,36811▲
EUR / JPY169,703▲
AUD / USD0,662817▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %