Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 août 2015, 16:00 UTC

USDDollar des États-Unis0.128991979278728467.75242
EUREuro0.113261137704042098.829153761575819
GBPLivre britannique0.0821866704547483312.16742319000009
INRRoupie indienne8.536689188666250.11714143245693562
AUDDollar australien0.17626671123084025.673220955999982
CADDollar canadien0.17009527347589535.879058127630531
SGDDollar de Singapour0.18170455161098085.5034394633159405
CHFFranc suisse0.122042536395086968.193864447086801
MYRRinggit malais0.53836095010827321.8574898491409593
JPYYen japonais15.7418586712278220.06352490013315579
CNYYuan ou renminbi chinois0.82384597325738281.213819126949333
NZDDollar néo-zélandais0.192986204785650155.181717527999996
THBBaht thaïlandais4.5921142654965910.2177646160753493
HUFForint hongrois35.5379352511860840.028138944846735993
AEDDirham des Émirats arabes unis0.473761749761611232.110765591572521
HKDDollar de Hong Kong11
MXNPeso mexicain2.1908507279017390.4564436943441318
ZARRand sud-africain1.67288923974707250.5977682061910996
PHPPeso philippin6.0187657334628560.1661470215463357
SEKCouronne suédoise1.07808271481679260.927572612246119
IDRRoupie indonésienne1784.28155337301150.0005604496656425085
BRLRéal brésilien0.45142033068383812.2152303120356613
SARRial saoudien0.483771519086943162.067091510238908
TRYLivre turque0.37626961069099842.6576687874515166
KESShilling kényan13.299072866810760.07519321158812547
KRWWon sud-coréen154.262797939224130.00648244433109515
EGPLivre égyptienne1.0093622132527830.9907246247879518
IQDDinar irakien147.889304243062160.00676181421718273
NOKCouronne norvégienne1.0568506350275140.9462075026088868
KWDDinar koweïtien0.038909011226653125.700987212828196
RUBRouble russe8.8992852960047470.11236857418751828
DKKCouronne danoise0.84564819759507351.1825248405233824
PKRRoupie pakistanaise13.155891691080920.07601157135384091
ILSShekel israélien0.499985165922382962.0000593380709195
PLNZloty polonais0.480043650885787932.083143893591294
QARRial qatari0.469724292051423962.1289084190913488
XAUOnce d’or0.00011113291916846618998.233893992316
OMRRial omanais0.0496619107921474820.136156342943604
COPPeso colombien400.53300745525270.0024966731365122746
CLPPeso chilien90.001571182772610.011110917141315553
TWDNouveau dollar de Taïwan4.2099112277198610.2375346998805037
ARSPeso argentin1.19394970410846040.8375562191262609
CZKCouronne tchèque3.06671981136212950.3260813056005384
VNDDong vietnamien2893.67707115971550.00034558106361164354
MADDirham marocain1.24399865505297180.8038593899905929
JODDinar jordanien0.0913521168712169810.94665382970537
BHDDinar bahreïni0.048694471870178620.536212050231075
XOFFranc CFA74.294436104930170.013459958139902218
LKRRoupie sri lankaise17.289805789727940.05783754960359999
UAHHryvnia ukrainienne2.8565274401752830.3500754048204199
NGNNaira nigérian25.6694038764669620.03895688442211055
TNDDinar tunisien0.24998645116755544.000216793068285
UGXShilling ougandais465.016085299816040.0021504632454923717
RONLeu roumain0.50382977206161171.9847973570678814
BDTTaka bangladais10.0252567870036880.09974806842816805
PENSol péruvien0.42044935990347272.378407711762437
GELLari géorgien0.30209370578306393.3102311662134025
XAFFranc CFA d’Afrique centrale, BEAC74.294436104930170.013459958139902218
FJDDollar de Fidji0.27503637908239233.635882654274005
VEFBolivar vénézuélien0.81061142088506551.233636702167545
UZSSom ouzbek334.141486060326540.0029927442168
BGNLev bulgare0.221459879624684944.515490578676063
DZDDinar algérien13.4770824280590580.07420003590079831
IRRRial iranien3851.5715092835530.00025963428112126994
DOPPeso dominicain5.791740066441050.17265968232833476
ISKCouronne islandaise16.7012121792719160.059875893394200005
CRCColon costaricain68.017469099064390.014702105403885947
XAGOnce d’argent0.008417094895838976118.80583649999645
SYPLivre syrienne24.3564915556511430.04105681632
JMDDollar jamaïcain15.0894821690431620.06627132653044587
LYDDinar libyen0.17717048218615355.6442810769646
GHSCédi ghanéen0.53144693986640051.8816553920724208
MURRoupie mauricienne4.5405177690243110.22023919977189843
AOAKwanza angolais16.253005642125430.06152708132999999
UYUPeso uruguayen3.6698219088928940.27249278706869956
AFNAfghani afghan8.2038896853009880.12189339915085799
LBPLivre libanaise194.261920793765060.005147689243027888
XPFFranc CFP13.5156488906971170.07398830852200552
TTDDollar de Trinidad0.81413288656693651.2283007068008691
TZSShilling tanzanien274.75291586369160.0036396338028169013
ALLLek albanais15.9833961524272410.06256492615608103
XCDDollar des Caraïbes orientales0.348278344400845152.8712666637954
GTQQuetzal guatémaltèque0.98401531195951851.0162443488899073
NPRRoupie népalaise13.2881086666677550.0752552545350887
BOBBolíviano bolivien0.88230515794911661.1333947115581422
ZWDDollar du Zimbabwe46.682197300971820.021421442387399837
BBDDollar de la Barbade0.25798395855745693.87621
CUCPeso cubain convertible0.128991979278728467.75242
LAKKip laotien1053.99346268649010.000948772488067556
BNDDollar du Brunei0.18170455161098085.5034394633159405
BWPPula du Botswana1.31126522373180250.7626222231030001
HNLLempira hondurien2.81202504986321070.3556156087758338
PYGGuarani paraguayen677.59486715116050.0014758081096516275
ETBBirr éthiopien2.68520711267597450.37241075195999995
NADDollar namibien1.67288923974707250.5977682061910996
PGKKina de Papouasie-Nouvelle-Guinée0.35682501612514682.802494093209196
SDGLivre soudanaise0.78298133636482281.2771696508664407
MOPPataca de Macao1.030.970873786407767
BMDDollar bermudien0.128991979278728467.75242
NIOCordoba nicaraguayen3.5395145316733110.28252462055219996
BAMMark convertible de Bosnie-Herzégovine0.22151953095569644.514274636126774
KZTTenge kazakh32.517811359437040.0307523771802
PABBalboa panaméen0.128991979278728467.75242
GYDDollar guyanien26.307913780244390.038011375905866694
YERRial yéménite27.71134714464060.03608630048840483
MGAAriary malgache426.31849151619760.0023456641452344927
KYDDollar des îles Caïmans0.105773422585463649.454170769524
MZNMetical mozambicain5.1080821826115050.19576818936157958
RSDDinar serbe13.6595861077319610.07320866035859999
SCRRoupie seychelloise1.66464145814741580.6007299620621624
AMDDram arménien61.505881223675260.0162586077966
AZNManat azerbaïdjanais0.135754957293915987.366213506553224
SBDDollar des îles Salomon1.02864417287662180.9721534680000006
SLLLeone de Sierra Leone522.41751607885020.0019141777777777777
TOPPa’anga de Tonga0.273810187388513543.6521650619999924
BZDDollar bélizien0.25206091580713513.9672949564507336
GMDDalasi gambien4.9468422085130950.20214916058553173
MWKKwacha malawien59.236934586752360.016881359695199997
BIFFranc burundais199.550591944192920.00501126050420168
HTGGourde haïtienne6.5618218481306190.15239670066399127
SOSShilling somalien84.849746933858130.011785538980799997
GNFFranc guinéen981.11299439400860.0010192505916381803
MNTTugrik mongol256.307062826833430.003901570206341218
MVRRufiyaa maldivien1.9297200149304310.5182098917267287
CDFFranc congolais118.156653019315260.008463340611353712
TJSSomoni tadjik0.81261075992982971.2306014752823993
KPWWon nord-coréen16.3180971215914670.06128165511877234
KGSSom du Kirghizistan8.0162061274176550.12474729118799999
LRDDollar libérien11.9317479412966310.0838100171844
LSLLoti du Lesotho1.67288923974707250.5977682061910996
MMKKyat du Myanmar165.88368535244480.006028320373250388
GIPLivre de Gibraltar0.0821866704547483312.16742319000009
XPTOnce de platine0.000126328964702634777915.841013609949
MDLLeu moldave2.44117310943686630.4096391182314316
CUPPeso cubain3.4182874508863040.2925441509433962
KHRRiel cambodgien527.7061872292780.0018949938890246883
MKDDinar macédonien7.0081344704046870.1426913259474393
VUVVatu vanuatais13.8730877650795250.07208200632285611
ANGFlorin néerlandais0.22573596373777484.4299542857142855
SZLLilangeni du Swaziland1.67288923974707250.5977682061910996
CVEEscudo cap-verdien12.5896169807777590.07943053402870262
SRDDollar du Surinam0.417934014093243162.392722215179392
SVCColon salvadorien1.1286798186888740.8859908571428571
XPDOnce de palladium0.000213814217504985564676.957461805283
BSDDollar bahaméen0.128991979278728467.75242
XDRDroits de tirage spéciaux du FMI0.0912424760268329110.959807795065934
RWFFranc rwandais93.435337041328710.010702588888373955
AWGFlorin arubais ou néerlandais0.230895642908923924.330960893854749
BTNNgultrum du Bhoutan8.536689188666250.11714143245693562
DJFFranc de Djibouti22.8315803323349370.04379898305084746
KMFFranc comorien55.720827078697630.017946610853202954
ERNNakfa érythréen1.35054565205339630.7404414641442
FKPLivre des Îles Malouines0.0821866704547483312.16742319000009
SHPLivre de Sainte-Hélène0.0821866704547483312.16742319000009
SPLLuigino de Seborga0.02149866321312183746.514519999999074
WSTTala de Samoa0.334176105722386042.9924341772979473
JEPLivre de Jersey0.0821866704547483312.16742319000009
TMTManat turkmène0.45147192747554962.2149771428571428
GGPLivre de Guernesey0.0821866704547483312.16742319000009
IMPLivre mannoise0.0821866704547483312.16742319000009
TVDDollar des Tuvalu0.17626671123084025.673220955999982
ZMWKwacha zambien1.05773420548230620.945417095161463
BTCBitcoin0.00056100997796430021782.4994907018122
CLFCLF0.002817184654916787354.9643074530866
XBTXBT0.00056100997796430021782.4994907018122

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08089▼
GBP / EUR1,17419▼
USD / JPY157,055▲
GBP / USD1,26916▼
USD / CHF0,915281▲
USD / CAD1,37359▲
EUR / JPY169,759▲
AUD / USD0,659972▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %