Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 août 2015, 16:00 UTC

USDDollar des États-Unis0.00084944068677009091177.2452339225651
EUREuro0.00076250074166147281311.474134203491
GBPLivre britannique0.00054481999522625211835.4686112148313
INRRoupie indienne0.0554745495553950718.026284269355497
AUDDollar australien0.0011542158597609208866.3890653929635
CADDollar canadien0.0011111221046701044899.9910953053203
SGDDollar de Singapour0.0011881216835065496841.6646324042006
CHFFranc suisse0.00082948239553705491205.571095155723
MYRRinggit malais0.003405833546339819293.6138793613916
JPYYen japonais0.105623142195560289.467622144288315
CNYYuan ou renminbi chinois0.005436060593044712183.95674273378634
NZDDollar néo-zélandais0.0012930956519445385773.3379959140799
THBBaht thaïlandais0.02988552512321212433.46101485174503
HUFForint hongrois0.23643488720317214.22949426723428
AEDDirham des Émirats arabes unis0.0031200381145408823320.5089051122542
HKDDollar de Hong Kong0.006587377323378956151.80548356490016
MXNPeso mexicain0.01391523235240144871.86369402070552
ZARRand sud-africain0.01089719832172879591.7667064942757
PHPPeso philippin0.03926539574594739625.46771733742708
SEKCouronne suédoise0.007209690498203055138.70220923481256
IDRRoupie indonésienne11.7353458606862360.08521265686340189
BRLRéal brésilien0.002988281864759078334.6404540324787
SARRial saoudien0.0031868041498071503313.7939932896457
TRYLivre turque0.002394989122756598417.5384307587228
KESShilling kényan0.0864730619131951911.5642950287089
KRWWon sud-coréen11
EGPLivre égyptienne0.006651550217914411150.3408930607983
IQDDinar irakien1.01168385794313150.9884510780206713
NOKCouronne norvégienne0.006977178392147253143.3244133653642
KWDDinar koweïtien0.00025702376300289413890.690838530521
RUBRouble russe0.05498820072152226718.185719606726504
DKKCouronne danoise0.005691940744642934175.68700112367947
PKRRoupie pakistanaise0.0865367699647030311.55578143727671
ILSShekel israélien0.003224552269114451310.12057381678824
PLNZloty polonais0.00318749326917373313.7261526701898
QARRial qatari0.0030933656769763012323.2724819580589
XAUOnce d’or7.611355784167383e-71313826.377792155
OMRRial omanais0.00032686476529415343059.36921374831
COPPeso colombien2.527916342632130.39558271100014913
CLPPeso chilien0.5824266820672571.7169543065070683
TWDNouveau dollar de Taïwan0.02733109669995435436.58835980781079
ARSPeso argentin0.00784288586094825127.50408685395485
CZKCouronne tchèque0.020605101341410748.531671037708975
VNDDong vietnamien18.456222521797550.054182268273963385
MADDirham marocain0.008280678260472824120.76305449197592
JODDinar jordanien0.00060165883375378311662.0714994924022
BHDDinar bahreïni0.00032049397111835533120.1834983370395
XOFFranc CFA0.50016769899803741.9993294289160486
LKRRoupie sri lankaise0.113664160408134468.79784794441181
UAHHryvnia ukrainienne0.01826297476773152254.75559226894841
NGNNaira nigérian0.169081168701586655.914319185745113
TNDDinar tunisien0.0016623554240090678601.5560725204728
UGXShilling ougandais3.00702003125310440.3325551508159637
RONLeu roumain0.0033653459103788266297.1462745972027
BDTTaka bangladais0.066124685477378515.122945278009734
PENSol péruvien0.002730102355981307366.2866331033806
GELLari géorgien0.0019689668844628822507.8805580180144
XAFFranc CFA d’Afrique centrale, BEAC0.50016769899803741.9993294289160486
FJDDollar de Fidji0.0018203513917483046549.3444861981172
VEFBolivar vénézuélien0.005355935890257098186.70873223465668
UZSSom ouzbek2.197927777017610.45497400344833433
BGNLev bulgare0.0014914170813099148670.5032499169836
DZDDinar algérien0.0874499187029825811.435116405269955
IRRRial iranien25.260667143603870.03958723632733528
DOPPeso dominicain0.0383012805664633526.10878762303319
ISKCouronne islandaise0.112567879809046918.883528780113274
CRCColon costaricain0.448801966247153572.2281542310563403
XAGOnce d’argent0.0000548840823824307318220.218988668305
SYPLivre syrienne0.160392878921844956.234690758853906
JMDDollar jamaïcain0.0992571429572906310.074841670894056
LYDDinar libyen0.0011637337408750331859.3030904544207
GHSCédi ghanéen0.0033128186784033543301.85775228783723
MURRoupie mauricienne0.03009143632883088233.23204612343116
AOAKwanza angolais0.106942855765005269.3507882583329
UYUPeso uruguayen0.024158093586261541.39399478809418
AFNAfghani afghan0.05237226554281161619.094075645487433
LBPLivre libanaise1.27968239461914510.7814438990524807
XPFFranc CFP0.090990541964376710.990153244625201
TTDDollar de Trinidad0.005360650350662716186.54452997039323
TZSShilling tanzanien1.80506145944733090.5539977571213434
ALLLek albanais0.107114470601708459.33580677178878
XCDDollar des Caraïbes orientales0.002293489856572735436.016752868637
GTQQuetzal guatémaltèque0.006496097684503954153.93857182681216
NPRRoupie népalaise0.0885456635415621411.293607840327647
BOBBolíviano bolivien0.00580167982670237172.36387216638119
ZWDDollar du Zimbabwe0.307412584542095863.2529572642237228
BBDDollar de la Barbade0.0016988813735401818588.6226169612826
CUCPeso cubain convertible0.00084944068677009091177.2452339225651
LAKKip laotien6.948424817779330.14391751025948257
BNDDollar du Brunei0.0011881216835065496841.6646324042006
BWPPula du Botswana0.008614052612872661116.08937685214747
HNLLempira hondurien0.0186069982436987253.74321999190015
PYGGuarani paraguayen4.4238870971335470.22604555180622693
ETBBirr éthiopien0.01775331035349489856.32752315418973
NADDollar namibien0.01089719832172879591.7667064942757
PGKKina de Papouasie-Nouvelle-Guinée0.002355499024413462424.5384904156383
SDGLivre soudanaise0.00518158818929752192.99102195452016
MOPPataca de Macao0.006784998643080321147.38396462611672
BMDDollar bermudien0.00084944068677009091177.2452339225651
NIOCordoba nicaraguayen0.02314725871448497543.20165996046111
BAMMark convertible de Bosnie-Herzégovine0.001491321825563764670.5460772170825
KZTTenge kazakh0.159737323739837936.26027766452809
PABBalboa panaméen0.00084944068677009091177.2452339225651
GYDDollar guyanien0.17327741040383935.771092710061895
YERRial yéménite0.182757163758584725.47174173331428
MGAAriary malgache2.7819182491720580.3594641935641406
KYDDollar des îles Caïmans0.00069654136036530911435.664925160422
MZNMetical mozambicain0.03319189483554100430.127837080552162
RSDDinar serbe0.0918667818933655410.885327420750963
SCRRoupie seychelloise0.01108520096234935590.21036275268968
AMDDram arménien0.406304587936809572.4612077483002106
AZNManat azerbaïdjanais0.00089297963218811191119.8463704593696
SBDDollar des îles Salomon0.006773849176794978147.62655233388978
SLLLeone de Sierra Leone3.4402347814188680.29067783553643584
TOPPa’anga de Tonga0.0018031005874975432554.6002297009193
BZDDollar bélizien0.0016988813736680479588.62261691698
GMDDalasi gambien0.0343004149317760129.15416626851347
MWKKwacha malawien0.390088303775827542.5635221315804206
BIFFranc burundais1.3251274713613220.7546443807196044
HTGGourde haïtienne0.04518174897147013422.132830684165118
SOSShilling somalien0.56912526013596091.7570824386903958
GNFFranc guinéen6.1584449790833770.1623786529548308
MNTTugrik mongol1.68613976328212180.5930706467970781
MVRRufiyaa maldivien0.01299644250758213676.94413293611687
CDFFranc congolais0.78743151663586991.2699517086543384
TJSSomoni tadjik0.00533007039616571187.61478285903496
KPWWon nord-coréen0.109122045556719499.164051085169767
KGSSom du Kirghizistan0.0527275410782179318.965420718492524
LRDDollar libérien0.0785731967390161812.726986319794745
LSLLoti du Lesotho0.01089719832172879591.7667064942757
MMKKyat du Myanmar0.99129728146069611.0087791207562684
GIPLivre de Gibraltar0.00054481999522625211835.4686112148313
XPTOnce de platine8.549968280323542e-71169594.982359582
MDLLeu moldave0.01595249668167675762.68611239697751
CUPPeso cubain0.02251017819940740644.424348449908116
KHRRiel cambodgien3.49544842605890160.2860863265911477
MKDDinar macédonien0.0469231049646774421.31146267393804
VUVVatu vanuatais0.0914422912443404610.935858959700903
ANGFlorin néerlandais0.0014928920515968655669.8407958769386
SZLLilangeni du Swaziland0.01089719832172879591.7667064942757
CVEEscudo cap-verdien0.084774180539654911.796044428081839
SRDDollar du Surinam0.002752187833670903363.34729329363665
SVCColon salvadorien0.007432606009238295134.54231244829316
XPDOnce de palladium0.0000013693511602919223730272.8686386165
BSDDollar bahaméen0.00084944068677009091177.2452339225651
XDRDroits de tirage spéciaux du FMI0.00060671300770886851648.2257464304284
RWFFranc rwandais0.63453219301723661.5759641685710903
AWGFlorin arubais ou néerlandais0.0015204988293184628657.678901632718
BTNNgultrum du Bhoutan0.0554745495553950718.026284269355497
DJFFranc de Djibouti0.1508819019875376.627700120605591
KMFFranc comorien0.375125774248527942.665772571888065
ERNNakfa érythréen0.008893641547399519112.43988130963045
FKPLivre des Îles Malouines0.00054481999522625211835.4686112148313
SHPLivre de Sainte-Hélène0.00054481999522625211835.4686112148313
SPLLuigino de Seborga0.000141573447795017957063.47140353525
WSTTala de Samoa0.0022908325589653823436.52251932879545
JEPLivre de Jersey0.00054481999522625211835.4686112148313
TMTManat turkmène0.002973042403695318336.3557811207329
GGPLivre de Guernesey0.00054481999522625211835.4686112148313
IMPLivre mannoise0.00054481999522625211835.4686112148313
TVDDollar des Tuvalu0.0011542158597609208866.3890653929635
ZMWKwacha zambien0.0066681093118758925149.9675475054078
BTCBitcoin0.000003206242159021792311891.60094666545
CLFCLF0.0000185517834629063853903.1733525493
XBTXBT0.000003206242159021792311891.60094666545

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08210▼
GBP / EUR1,17647▲
USD / JPY156,780▲
GBP / USD1,27306▼
USD / CHF0,896337▲
USD / CAD1,37620▲
EUR / JPY169,651▲
AUD / USD0,658429▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %