Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 août 2015, 16:00 UTC

USDDollar des États-Unis0.292179807453506863.42255
EUREuro0.2660297146864183.7589785831960465
GBPLivre britannique0.18701901520418695.347049865000104
INRRoupie indienne18.6955632496238170.053488626507153865
AUDDollar australien0.40021889932676812.498632627499999
CADDollar canadien0.382492585937385832.6144297609044385
SGDDollar de Singapour0.400898452907919532.4943972538344648
CHFFranc suisse0.282052855327168343.545434769096899
MYRRinggit malais1.11656513418357650.8956038204893367
JPYYen japonais36.199617244452230.02762460147705719
CNYYuan ou renminbi chinois1.81430512337292370.5511752059327971
NZDDollar néo-zélandais0.442998722543410552.2573428525000034
THBBaht thaïlandais10.216066967611870.09788502788502788
HUFForint hongrois81.707060525047110.01223884439819558
AEDDirham des Émirats arabes unis1.07317643277673080.9318132316907161
HKDDollar de Hong Kong2.26518239324480270.44146555393604814
MXNPeso mexicain4.7070311609764640.21244813679808994
ZARRand sud-africain3.7083972476662140.2696582737001341
PHPPeso philippin13.3131729266190390.07511357401514321
SEKCouronne suédoise2.5201881637960.39679576881027934
IDRRoupie indonésienne3945.88829965961030.00025342835986671606
BRLRéal brésilien11
SARRial saoudien1.09618559261369430.9122542813353769
TRYLivre turque0.81036069597230131.2340183883180098
KESShilling kényan29.9192122832391050.03342333984375
KRWWon sud-coréen340.93000832712450.0029331533616146037
EGPLivre égyptienne2.2848460942864240.43766624040920715
IQDDinar irakien348.27833048458020.00287126677852349
NOKCouronne norvégienne2.3911206556514880.4182139440084167
KWDDinar koweïtien0.0884428277161765411.306739345887017
RUBRouble russe17.858029831558340.05599721858638744
DKKCouronne danoise1.98505646374779030.5037640078569846
PKRRoupie pakistanaise29.7512088939533360.033612079548244536
ILSShekel israélien1.10261354837767160.9069360715468698
PLNZloty polonais1.10265591444975230.9069012253918035
QARRial qatari1.06388511489970930.9399511150170274
XAUOnce d’or0.000266713958679931633749.3350739847992
OMRRial omanais0.112430786132477248.89436100554967
COPPeso colombien841.47784546609980.0011883854166666668
CLPPeso chilien196.293699142452250.005094407025639117
TWDNouveau dollar de Taïwan9.2578632890680890.10801628505152203
ARSPeso argentin2.68542461030518180.37238058970732235
CZKCouronne tchèque7.2038246336795660.13881515040285214
VNDDong vietnamien6350.5281150019720.00015746721877156662
MADDirham marocain2.8531358197834950.3504915514592934
JODDinar jordanien0.206863304930981264.834110140189649
BHDDinar bahreïni0.110170779097456579.07681699441741
XOFFranc CFA174.50405355655870.005730525908247105
LKRRoupie sri lankaise39.076129053823630.02559107117858567
UAHHryvnia ukrainienne6.2000553135394630.16128888363564034
NGNNaira nigérian58.114563702502530.017207390648567116
TNDDinar tunisien0.57267242260887341.746198979591837
UGXShilling ougandais1000.71584052826110.0009992846715328467
RONLeu roumain1.17003403894756830.8546759895117992
BDTTaka bangladais22.716980029510160.04401993569131833
PENSol péruvien0.93088486654687291.07424670433145
GELLari géorgien0.66342349432151761.5073328101271102
XAFFranc CFA d’Afrique centrale, BEAC174.50405355655870.005730525908247105
FJDDollar de Fidji0.6257030576616851.5982021947233247
VEFBolivar vénézuélien1.84219368599436080.5428310864393339
UZSSom ouzbek752.36300419278020.0013291456310679612
BGNLev bulgare0.52023637346422981.9222031580395782
DZDDinar algérien29.0572818512512650.03441478129713423
IRRRial iranien8648.5223006238030.00011562668918918919
DOPPeso dominicain13.1670830228922870.07594696549428603
ISKCouronne islandaise38.903741362434440.025704468644386032
CRCColon costaricain154.390724209881880.006477073056802167
XAGOnce d’argent0.0197619078426436450.60240175000358
SYPLivre syrienne55.1699032200730460.018125824800000002
JMDDollar jamaïcain33.3669331195284760.029969790643262193
LYDDinar libyen0.39882543717403692.5073626373626374
GHSCédi ghanéen1.1015178740997210.9078381962864722
MURRoupie mauricienne10.313947203108790.0969560906515581
AOAKwanza angolais36.566303348637390.027347582567086703
UYUPeso uruguayen8.2979064202218420.12051232556238749
AFNAfghani afghan17.7017136345707160.05649170586778906
LBPLivre libanaise439.730610217527840.002274119601328904
XPFFranc CFP31.7457893420546530.03150024052718287
TTDDollar de Trinidad1.84803722641455640.5411146408236246
TZSShilling tanzanien619.42119180143460.0016144103773584907
ALLLek albanais37.250003652247590.026845634951760924
XCDDollar des Caraïbes orientales0.78888549405668861.267611088724292
GTQQuetzal guatémaltèque2.23473724727695130.4474799000278487
NPRRoupie népalaise30.1850951946921880.03312893312245847
BOBBolíviano bolivien2.00143165319208460.49964234272257024
ZWDDollar du Zimbabwe105.739872317424130.009457170489085384
BBDDollar de la Barbade0.58435961490701371.711275
CUCPeso cubain convertible0.292179807453506863.42255
LAKKip laotien2398.79621919329160.0004168757612667479
BNDDollar du Brunei0.400898452907919532.4943972538344648
BWPPula du Botswana3.04037252622023950.32890706364959493
HNLLempira hondurien6.4162685716790110.15585382513661203
PYGGuarani paraguayen1504.72600838556040.0006645728155339806
ETBBirr éthiopien6.1299323603745740.16313393708293614
NADDollar namibien3.7083972476662140.2696582737001341
PGKKina de Papouasie-Nouvelle-Guinée0.81018538808782911.2342854051714813
SDGLivre soudanaise1.77791412835458940.5624568611339359
MOPPataca de Macao2.33313786504214660.4286073339184933
BMDDollar bermudien0.292179807453506863.42255
NIOCordoba nicaraguayen7.8654804166484050.12713781575037147
BAMMark convertible de Bosnie-Herzégovine0.52030889687513691.9219352311786027
KZTTenge kazakh54.929803801259290.01820505319148936
PABBalboa panaméen0.292179807453506863.42255
GYDDollar guyanien59.5111810421414660.016803565019015053
YERRial yéménite62.8624855736219960.015907738786892868
MGAAriary malgache970.76741026427660.0010301128668171557
KYDDollar des îles Caïmans0.239589040615427074.173813616145889
MZNMetical mozambicain11.1758776350966380.08947843137254903
RSDDinar serbe31.9724472979245640.03127693012304733
SCRRoupie seychelloise3.82025098245460230.26176290630975146
AMDDram arménien139.732068263246670.007156553341184796
AZNManat azerbaïdjanais0.306496625263481873.2626786645378014
SBDDollar des îles Salomon2.2544761253150950.4435620270142518
SLLLeone de Sierra Leone1203.05035718981460.0008312204007285975
TOPPa’anga de Tonga0.62020761505732861.6123633049999968
BZDDollar bélizien0.58729020475108031.7027357035928166
GMDDalasi gambien11.719332076960160.08532909498878086
MWKKwacha malawien134.177615061585870.007452807977999999
BIFFranc burundais454.33960059020320.0022009967845659163
HTGGourde haïtienne16.385444136989870.061029776894635186
SOSShilling somalien195.76047099384960.005108283582089553
GNFFranc guinéen2125.6080992242630.00047045360824742266
MNTTugrik mongol577.05511972067610.0017329367088607596
MVRRufiyaa maldivien4.455742063665980.22442950819672133
CDFFranc congolais270.85068150940090.003692071197411003
TJSSomoni tadjik1.828957888554490.5467594449593076
KPWWon nord-coréen38.0204069678945660.026301664809754047
KGSSom du Kirghizistan17.8475112514905730.056030221015632244
LRDDollar libérien27.0266092168315520.037000571991
LSLLoti du Lesotho3.7083972476662140.2696582737001341
MMKKyat du Myanmar340.973835298242530.0029327763496143962
GIPLivre de Gibraltar0.18701901520418695.347049865000104
XPTOnce de platine0.000297003138420183743366.9677880145996
MDLLeu moldave5.4447707787707520.18366246085124757
CUPPeso cubain7.7427648975179320.12915283018867926
KHRRiel cambodgien1203.78080670844840.0008307160194174758
MKDDinar macédonien16.1575431292634270.06189059759889293
VUVVatu vanuatais31.315831852033070.03193272989601515
ANGFlorin néerlandais0.51356443775274571.9471753230729878
SZLLilangeni du Swaziland3.7083972476662140.2696582737001341
CVEEscudo cap-verdien29.188762764605340.03425975975975976
SRDDollar du Surinam0.94666257893580521.0563425894833134
SVCColon salvadorien2.5565733152181850.39114857142857146
XPDOnce de palladium0.000477679460904880842093.454045743716
BSDDollar bahaméen0.292179807453506863.42255
XDRDroits de tirage spéciaux du FMI0.209492924173318134.773430911550396
RWFFranc rwandais201.604067142919750.004960217391304348
AWGFlorin arubais ou néerlandais0.52300185534177731.9120391061452515
BTNNgultrum du Bhoutan18.6955632496238170.053488626507153865
DJFFranc de Djibouti52.051832697842250.01921161942183553
KMFFranc comorien130.878040167419040.00764070121099614
ERNNakfa érythréen3.0591217436974740.32689120727550003
FKPLivre des Îles Malouines0.18701901520418695.347049865000104
SHPLivre de Sainte-Hélène0.18701901520418695.347049865000104
SPLLuigino de Seborga0.0486966345755854520.53529999999959
WSTTala de Samoa0.75694249186259941.3211043252959835
JEPLivre de Jersey0.18701901520418695.347049865000104
TMTManat turkmène1.0226293260872740.9778714285714286
GGPLivre de Guernesey0.18701901520418695.347049865000104
IMPLivre mannoise0.18701901520418695.347049865000104
TVDDollar des Tuvalu0.40021889932676812.498632627499999
ZMWKwacha zambien2.23809728051076240.44680810289523576
BTCBitcoin0.0010505410768695855951.8904324805762
CLFCLF0.006381206603985332156.71017443244324
XBTXBT0.0010505410768695855951.8904324805762

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08708▼
GBP / EUR1,17627▲
USD / JPY156,065▼
GBP / USD1,27870▼
USD / CHF0,893549▼
USD / CAD1,36932▲
EUR / JPY169,655▼
AUD / USD0,664962▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %