Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 juil. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.907296805104731.1021751585299246
GBPLivre britannique0.650338914369021.537659792310341
INRRoupie indienne63.321063659044990.01579253319850316
AUDDollar australien1.344555434598640.7437402536686839
CADDollar canadien1.273063836261810.7855065641769958
SGDDollar de Singapour1.351530239668380.7399020537234642
CHFFranc suisse0.949552903105141.0531272104270257
MYRRinggit malais3.782810292323260.2643537271825063
JPYYen japonais121.234862792480190.0082484524415367
CNYYuan ou renminbi chinois6.208224081282660.16107666007335764
NZDDollar néo-zélandais1.486743377363520.6726110337705526
THBBaht thaïlandais33.92988446580460.02947254362176875
HUFForint hongrois286.234661953217260.0034936369801482742
AEDDirham des Émirats arabes unis3.673149465253590.27224593212434417
HKDDollar de Hong Kong7.751426508238910.1290085120380243
MXNPeso mexicain15.793909962756190.06331554392535553
ZARRand sud-africain12.524753534727310.07984189047930611
PHPPeso philippin45.15697596577610.02214497270051669
SEKCouronne suédoise8.499356803819070.11765596186651013
IDRRoupie indonésienne13311.2382902436580.00007512449091478892
BRLRéal brésilien3.217545384586080.3107959268548576
SARRial saoudien3.75019928178260.26665249627072224
TRYLivre turque2.680126690961690.3731166901073536
KESShilling kényan100.806349741996190.009920010024759358
KRWWon sud-coréen1131.76596236057070.0008835749026364593
EGPLivre égyptienne7.829538356173710.12772145106249908
IQDDinar irakien1190.93587869421940.0008396757691912283
NOKCouronne norvégienne8.13956085460630.12285675085702996
KWDDinar koweïtien0.302449440492123.306337741517673
RUBRouble russe57.145248600826010.0174992676466464
DKKCouronne danoise6.770422986932640.1477012591281321
PKRRoupie pakistanaise101.703652135244130.009832488598051657
ILSShekel israélien3.788873511887760.2639306899167933
PLNZloty polonais3.829623316854030.26112228730147874
QARRial qatari3.640693812032050.2746729199514449
XAUOnce d’or0.000860033893721162.7448723847256
OMRRial omanais0.384999919595432.5974031398521626
COPPeso colombien2673.10310688953950.0003740970550004762
CLPPeso chilien646.09712578873960.0015477549118938184
TWDNouveau dollar de Taïwan31.05129362341330.0322047774282093
ARSPeso argentin9.113700078756220.10972491867830629
CZKCouronne tchèque24.604075544792040.04064367296302139
VNDDong vietnamien21810.2546171814470.00004584999201303367
MADDirham marocain9.797689537283680.10206487929574065
JODDinar jordanien0.708350307636121.4117308755567037
BHDDinar bahreïni0.377009461730772.6524533241399655
XOFFranc CFA595.14769038608510.0016802551974137354
LKRRoupie sri lankaise133.457765798244420.0074930071998339605
UAHHryvnia ukrainienne22.024743682722660.04540347957758307
NGNNaira nigérian198.950142246275760.005026384946044036
TNDDinar tunisien1.97353432857170.5067051459518959
UGXShilling ougandais3459.96820142157550.0002890199972326729
RONLeu roumain4.056494179495320.24651828789864377
BDTTaka bangladais77.711355316757650.012868132281619857
PENSol péruvien3.179499107494690.31451494911346506
GELLari géorgien2.242988859810690.4458336900007612
XAFFranc CFA d’Afrique centrale, BEAC595.14769038608510.0016802551974137354
FJDDollar de Fidji2.124506129338270.4706976300000013
VEFBolivar vénézuélien6.349556749469290.15749130836315184
UZSSom ouzbek2560.4260548955350.00039056
BGNLev bulgare1.774494698232830.5635407087977621
DZDDinar algérien99.39315449257460.01006105506063506
IRRRial iranien29437.7593900268730.00003396997668031715
DOPPeso dominicain44.989633038776870.022227342888929393
ISKCouronne islandaise133.719872912632780.00747832
CRCColon costaricain536.43380174491220.0018641629158103001
XAGOnce d’argent0.0648022119368215.431572011383913
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain116.732729602655410.008566577714783877
LYDDinar libyen1.368779236799430.7305780019999909
GHSCédi ghanéen3.543661955060980.28219396
MURRoupie mauricienne35.549682573552160.028129646388009338
AOAKwanza angolais123.897927931053290.008071159999999999
UYUPeso uruguayen27.499994574478560.036363643537881005
AFNAfghani afghan60.490609542672080.01653149154158493
LBPLivre libanaise1506.50374939184780.000663788590239941
XPFFranc CFP108.269308485051620.009236227828480742
TTDDollar de Trinidad6.344359598326920.15762032156306388
TZSShilling tanzanien2237.1300711158030.00044700127762407427
ALLLek albanais126.573959335497680.007900519231996165
XCDDollar des Caraïbes orientales2.700000002700010.3703703699999986
GTQQuetzal guatémaltèque7.642498774929320.13084725682658005
NPRRoupie népalaise101.522838022239530.009850000447987286
BOBBolíviano bolivien6.889637195170160.1451455238747593
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8097.9857988902770.00012348749736471962
BNDDollar du Brunei1.351530239668380.7399020537234642
BWPPula du Botswana10.038162391945110.09961982691198806
HNLLempira hondurien21.901560812913130.0456588463508227
PYGGuarani paraguayen5155.2148909054810.00019397833478564387
ETBBirr éthiopien20.696486361330710.04831738018431954
NADDollar namibien12.524753534727310.07984189047930611
PGKKina de Papouasie-Nouvelle-Guinée2.758620686251140.3625000004473111
SDGLivre soudanaise5.965988981877540.1676168030208619
MOPPataca de Macao7.983969303486070.12525098256118875
BMDDollar bermudien11
NIOCordoba nicaraguayen27.282166009467850.03665398119976858
BAMMark convertible de Bosnie-Herzégovine1.774518310327990.5635332102125037
KZTTenge kazakh186.379470753293330.005365397787418762
PABBalboa panaméen11
GYDDollar guyanien207.189428887070680.0048265010689568216
YERRial yéménite215.099399180900920.004649013450562869
MGAAriary malgache3215.3579006521790.0003110073686656056
KYDDollar des îles Caïmans0.819999996926561.219512199692802
MZNMetical mozambicain38.397126855643560.026043615288184545
RSDDinar serbe108.864866041782340.0091857
SCRRoupie seychelloise13.035188930382060.07671542049300317
AMDDram arménien474.946297842439830.002105501199909854
AZNManat azerbaïdjanais1.050259655295480.9521454956000001
SBDDollar des îles Salomon7.905138339920950.12649999999999997
SLLLeone de Sierra Leone4264.4728609288680.00023449557134294546
TOPPa’anga de Tonga2.086158339417960.4793500000000004
BZDDollar bélizien2.014882301655010.4963069054597418
GMDDalasi gambien39.077391579567030.02559024437349817
MWKKwacha malawien442.48337006422810.0022599719394083588
BIFFranc burundais1633.93353158393530.0006120199999999999
HTGGourde haïtienne53.230674109493690.018786160737754964
SOSShilling somalien6700.0014925373134328358
GNFFranc guinéen7272.0939437920570.00013751197491798994
MNTTugrik mongol1965.92913323301950.0005086653344189854
MVRRufiyaa maldivien15.389999611343660.06497725960063833
CDFFranc congolais926.373094202210.0010794786746922925
TJSSomoni tadjik6.260199821822190.15973931000000008
KPWWon nord-coréen131.984760522496370.007576632302405498
KGSSom du Kirghizistan62.147391236869770.01609078000054066
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.524753534727310.07984189047930611
MMKKyat du Myanmar1131.84863680982080.0008835103630274772
GIPLivre de Gibraltar0.650338914369021.537659792310341
XPTOnce de platine0.000975599755821025.0105066493086
MDLLeu moldave19.014804180362990.052590602065348754
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4110.7592592855220.0002432640631389849
MKDDinar macédonien55.747496334970990.017938025305948842
VUVVatu vanuatais111.15159095700360.008996722326600134
ANGFlorin néerlandais1.789977593558170.5586662110178545
SZLLilangeni du Swaziland12.524753534727310.07984189047930611
CVEEscudo cap-verdien99.493168606970130.010050941325934851
SRDDollar du Surinam3.299214978230990.3031024066628696
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00156056009942640.7955710079102
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.715449996727531.3977217200000034
RWFFranc rwandais724.1583349196680.0013809134712382085
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.321063659044990.01579253319850316
DJFFranc de Djibouti176.991937783108430.005649974866230529
KMFFranc comorien446.360767789563850.0022403402632183134
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.650338914369021.537659792310341
SHPLivre de Sainte-Hélène0.650338914369021.537659792310341
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.567442675707830.3894926299471537
JEPLivre de Jersey0.650338914369021.537659792310341
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.650338914369021.537659792310341
IMPLivre mannoise0.650338914369021.537659792310341
TVDDollar des Tuvalu1.344555434598640.7437402536686839
ZMWKwacha zambien7.750065526390630.1290311671036569
BTCBitcoin0.0037369207774267.59999999137256
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0037369207774267.59999999137256

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07153▼
GBP / EUR1,18309▼
USD / JPY157,904▲
GBP / USD1,26771▼
USD / CHF0,892738▲
USD / CAD1,37556▲
EUR / JPY169,198▲
AUD / USD0,659299▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %