Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 juil. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.9000751.111018526233925
GBPLivre britannique0.642198888995921.557150000000005
INRRoupie indienne63.433500000000010.01576454081833731
AUDDollar australien1.330229464582640.7517500000000003
CADDollar canadien1.25769999999990.7951021706289891
SGDDollar de Singapour1.346050.742914453400691
CHFFranc suisse0.9413951.0622533580484281
MYRRinggit malais3.783999919891360.2642706187025264
JPYYen japonais122.820.008141996417521577
CNYYuan ou renminbi chinois6.20660.1611188090097638
NZDDollar néo-zélandais1.494209936496080.669249999999999
THBBaht thaïlandais33.743963626706730.029634929999999997
HUFForint hongrois283.20950.0035309549997440057
AEDDirham des Émirats arabes unis3.673149628835580.2722459199999997
HKDDollar de Hong Kong7.7527950.12898573998151636
MXNPeso mexicain15.722490.06360315700630116
ZARRand sud-africain12.3138950.08120907316490841
PHPPeso philippin45.090000152587890.022177866414192195
SEKCouronne suédoise8.465880.11812121126214876
IDRRoupie indonésienne133630.00007483349547257353
BRLRéal brésilien3.134750.31900470531940345
SARRial saoudien3.75260.26648190587859083
TRYLivre turque2.691135475096820.37159036000000056
KESShilling kényan99.545871733153380.010045619999999998
KRWWon sud-coréen1122.260.0008910591128615473
EGPLivre égyptienne7.724999904632570.12944983978579916
IQDDinar irakien1190.95824500393020.00083966
NOKCouronne norvégienne7.993450.1251024276126078
KWDDinar koweïtien0.302499000202993.3057960500000214
RUBRouble russe56.108630797915230.01782257
DKKCouronne danoise6.71850.14884274763712138
PKRRoupie pakistanaise101.734988493772820.009829459999999998
ILSShekel israélien3.754850.26632222325791977
PLNZloty polonais3.7772950.2647397145311658
QARRial qatari3.639746350444530.2747444200000002
XAUOnce d’or0.000855593011521168.779999994921
OMRRial omanais0.385198728087672.59606256999998
COPPeso colombien2636.78312458800250.00037925000000000003
CLPPeso chilien636.99136239712580.00156988
TWDNouveau dollar de Taïwan30.89350.03236926861637562
ARSPeso argentin9.099297816286810.10989859000000006
CZKCouronne tchèque24.433950.04092666146898066
VNDDong vietnamien21805.4949847361530.00004586
MADDirham marocain9.744788852351350.10261894999999994
JODDinar jordanien0.708349823717231.411731839999999
BHDDinar bahreïni0.376709381919282.6545662200000013
XOFFranc CFA590.4104967750.0016937368245691792
LKRRoupie sri lankaise133.725416253789430.00747801
UAHHryvnia ukrainienne21.148932687388530.04728371000000001
NGNNaira nigérian198.949942205041760.00502639
TNDDinar tunisien1.958336968496330.5106373500000002
UGXShilling ougandais3369.95349464177430.00029674
RONLeu roumain4.039448282458910.24755855999999976
BDTTaka bangladais77.73000335693360.01286504511530809
PENSol péruvien3.176499897986710.3148119099999996
GELLari géorgien2.24598887723420.4452381800000006
XAFFranc CFA d’Afrique centrale, BEAC590.4104967750.0016937368245691792
FJDDollar de Fidji2.102197666871720.4756926599999989
VEFBolivar vénézuélien6.349606273614190.1574900799999999
UZSSom ouzbek2555.5839509327880.0003913
BGNLev bulgare1.7630.5672149744753262
DZDDinar algérien98.932420253049360.01010791
IRRRial iranien29403.116730373420.00003401
DOPPeso dominicain44.688123818278430.02237731
ISKCouronne islandaise132.30978483782790.00755802
CRCColon costaricain533.43290747606220.00187465
XAGOnce d’argent0.0636132315521615.720000000000702
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain116.759276232598480.00856463
LYDDinar libyen1.36877914686870.7305780500000011
GHSCédi ghanéen4.118810719765060.2427885299999998
MURRoupie mauricienne35.179358441075980.028425759999999998
AOAKwanza angolais122.797926188622510.008143460000000002
UYUPeso uruguayen27.144975614311160.036839229999999994
AFNAfghani afghan60.519829019379050.01652351
LBPLivre libanaise1506.50054987270050.00066379
XPFFranc CFP107.407517899761330.009310335249840292
TTDDollar de Trinidad6.355703290347590.1573390000000001
TZSShilling tanzanien2184.1691420583610.00045784
ALLLek albanais126.220.007922674694977025
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.622499667659010.13119056000000007
NPRRoupie népalaise101.527996344992120.0098495
BOBBolíviano bolivien6.899637527542490.14493515
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8114.9070843138850.00012323
BNDDollar du Brunei1.346050.742914453400691
BWPPula du Botswana9.945812231220640.10054483000000002
HNLLempira hondurien21.897199654724960.04566793999999999
PYGGuarani paraguayen5148.535241723730.00019423
ETBBirr éthiopien20.680487298458310.048354760000000004
NADDollar namibien12.3138950.08120907316490841
PGKKina de Papouasie-Nouvelle-Guinée2.751027701418420.3635005199999999
SDGLivre soudanaise5.965999767326010.16761649999999997
MOPPataca de Macao7.985378850.12522887376846248
BMDDollar bermudien11
NIOCordoba nicaraguayen27.260702824535940.03668284
BAMMark convertible de Bosnie-Herzégovine1.760393687250.5680547523219938
KZTTenge kazakh186.210030017056850.00537028
PABBalboa panaméen11
GYDDollar guyanien207.202783147783240.00482619
YERRial yéménite215.04960119051460.00465009
MGAAriary malgache3021.9697198634060.00033091000000000007
KYDDollar des îles Caïmans0.826883561643841.209360115966032
MZNMetical mozambicain38.470297852434090.02599408
RSDDinar serbe108.159907934286370.00924557
SCRRoupie seychelloise13.067037561460810.07652844000000002
AMDDram arménien472.449129040030640.00211663
AZNManat azerbaïdjanais1.050259771777080.9521453900000011
SBDDollar des îles Salomon7.697548666186010.12991148784714096
SLLLeone de Sierra Leone4227.4360600295920.00023655
TOPPa’anga de Tonga2.073183373069350.48234999999999956
BZDDollar bélizien2.026856524873830.4933748332592259
GMDDalasi gambien39.143615969812440.025546950000000006
MWKKwacha malawien439.8833429374530.00227333
BIFFranc burundais1602.97512182610940.00062384
HTGGourde haïtienne52.27388364774990.019130011589315776
SOSShilling somalien694.04440496102940.0014408300000000001
GNFFranc guinéen7030.371203599550.00014224
MNTTugrik mongol1974.91853461044730.00050635
MVRRufiyaa maldivien15.400001170400090.06493505999999999
CDFFranc congolais927.75566626773160.00107787
TJSSomoni tadjik6.260199821822190.15973931000000008
KPWWon nord-coréen131.128334534967560.007626116838487972
KGSSom du Kirghizistan62.09328895732950.0161048
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.3138950.08120907316490841
MMKKyat du Myanmar1133.29857884358220.00088238
GIPLivre de Gibraltar0.642198888995921.557150000000005
XPTOnce de platine0.000923356771211083.0049999953583
MDLLeu moldave19.044303525062490.05250914000000002
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4114.7183475291110.00024303
MKDDinar macédonien55.478594416523290.01802497
VUVVatu vanuatais109.533584092218520.00912962
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland12.3138950.08120907316490841
CVEEscudo cap-verdien98.769138989907760.01012462
SRDDollar du Surinam3.299242371879450.30309988999999987
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00145736479298686.1700000006267
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.713699939962131.4011490600000072
RWFFranc rwandais692.50.001444043321299639
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.433500000000010.01576454081833731
DJFFranc de Djibouti177.052883925899830.00564803
KMFFranc comorien442.807872581250.0022583157660922386
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.642198888995921.557150000000005
SHPLivre de Sainte-Hélène0.642198888995921.557150000000005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.551020408163270.39199999999999924
JEPLivre de Jersey0.642198888995921.557150000000005
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.642198888995921.557150000000005
IMPLivre mannoise0.642198888995921.557150000000005
TVDDollar des Tuvalu1.330229464582640.7517500000000003
ZMWKwacha zambien7.57998628932080.13192636
BTCBitcoin0.00390350786074256.179835080549
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00390350786074256.179835080549

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08517▲
GBP / EUR1,17298▼
USD / JPY157,086▲
GBP / USD1,27289▲
USD / CHF0,914462▼
USD / CAD1,36948▲
EUR / JPY170,466▲
AUD / USD0,661881▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %