Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 mai 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.874938506217321.1429374669122367
GBPLivre britannique0.633927537374091.577467361872758
INRRoupie indienne63.386054620244560.015776340805420865
AUDDollar australien1.241746447253910.8053173836023241
CADDollar canadien1.200802731533810.8327762535339003
SGDDollar de Singapour1.319623770753770.7577917450128981
CHFFranc suisse0.917392480389081.0900459959905981
MYRRinggit malais3.563999998720220.2805836140177007
JPYYen japonais119.361936099413230.00837788019094402
CNYYuan ou renminbi chinois6.207536421636010.161094503854147
NZDDollar néo-zélandais1.335324054327470.7488818888263385
THBBaht thaïlandais33.485595852980360.029863586850612835
HUFForint hongrois268.5280270878640.0037240060594225938
AEDDirham des Émirats arabes unis3.67300000064030.2722570105705619
HKDDollar de Hong Kong7.750563373943790.12902287895120595
MXNPeso mexicain15.00128120930640.0666609728894107
ZARRand sud-africain11.766276394378450.08498865456515776
PHPPeso philippin44.425000012719390.022509848052080776
SEKCouronne suédoise8.222538426191260.12161694456965977
IDRRoupie indonésienne13067.5429687332530.00007652548014517365
BRLRéal brésilien2.977462743834650.3358564274467153
SARRial saoudien3.750549995007780.26662756164590884
TRYLivre turque2.578930657026850.3877576146823822
KESShilling kényan95.924999936024380.010424811057252372
KRWWon sud-coréen1084.01380080538160.0009224974804352468
EGPLivre égyptienne7.620000019194180.13123359546995786
IQDDinar irakien1187.4999424184320.0008421053039913632
NOKCouronne norvégienne7.312670586723110.1367489466591864
KWDDinar koweïtien0.300634087729823.32630277408429
RUBRouble russe49.569254938296040.020173795253626527
DKKCouronne danoise6.531411355967470.1531062653229371
PKRRoupie pakistanaise101.900000000003910.00981354268891032
ILSShekel israélien3.806600271973420.262701604726566
PLNZloty polonais3.544232118842120.28214856320603915
QARRial qatari3.639900000768110.27473282227230833
XAUOnce d’or0.000817437274441223.3354549253554
OMRRial omanais0.384899973869242.598077599090003
COPPeso colombien2425.3750041586690.00041230737444121013
CLPPeso chilien593.99497724890190.0016835159189923076
TWDNouveau dollar de Taïwan30.430642478320110.032861613116201414
ARSPeso argentin8.94662028103360.11177405194226823
CZKCouronne tchèque23.959062661574120.0417378598706123
VNDDong vietnamien21532.5005310300150.00004644142460644187
MADDirham marocain9.582437288397320.10435758355662056
JODDinar jordanien0.708750009536131.4109347252841524
BHDDinar bahreïni0.377050000127942.6521681465606197
XOFFranc CFA573.92203772279210.0017423969359458649
LKRRoupie sri lankaise133.404482390608340.007495999999999999
UAHHryvnia ukrainienne21.12499999989760.04733727810673834
NGNNaira nigérian199.125000012808360.0050219711233430095
TNDDinar tunisien1.911250015994930.523217785026118
UGXShilling ougandais2991.99999999590360.00033422459893093885
RONLeu roumain3.886962806913660.25727027750852693
BDTTaka bangladais77.904998779194470.012836146789942096
PENSol péruvien3.147999982085820.3176620094315929
GELLari géorgien2.352799178120190.42502565000000025
XAFFranc CFA d’Afrique centrale, BEAC573.92203772279210.0017423969359458649
FJDDollar de Fidji2.04250.48959608323133413
VEFBolivar vénézuélien6.301249965323550.15869867177196692
UZSSom ouzbek25150.00039761431411530816
BGNLev bulgare1.711319977934240.5843442564184372
DZDDinar algérien97.900002252075980.01021450436155424
IRRRial iranien28522.9999999795180.000035059425726631774
DOPPeso dominicain44.845000268706170.02229902985858207
ISKCouronne islandaise130.899999999999980.007639419404125288
CRCColon costaricain534.2499999938560.0018717828732082362
XAGOnce d’argent0.0570288619499317.53498081161038
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain115.699996948037380.008643042578895789
LYDDinar libyen1.355000039155610.7380073587475068
GHSCédi ghanéen3.989999749200180.2506265821696997
MURRoupie mauricienne34.600001484325650.028901732864173888
AOAKwanza angolais109.517629600424930.00913095
UYUPeso uruguayen26.630001068074270.037551631989938716
AFNAfghani afghan58.524999372997570.017086715262083076
LBPLivre libanaise1512.99998848368640.0006609385377472409
XPFFranc CFP104.407936302782360.009577815972724585
TTDDollar de Trinidad6.36849975583890.15702285284429182
TZSShilling tanzanien2011.4999999971330.0004971414367394608
ALLLek albanais124.2250.008049909438518818
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.640000343321520.13089004647416627
NPRRoupie népalaise101.639960766975150.009838649999999999
BOBBolíviano bolivien6.899999618489310.14492754424513152
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8094.99997312860250.00012353304549963008
BNDDollar du Brunei1.319623770753770.7577917450128981
BWPPula du Botswana9.682449543545120.10327965000000003
HNLLempira hondurien22.049999769671380.04535147439663231
PYGGuarani paraguayen5079.999999979520.000196850393701581
ETBBirr éthiopien20.620.04849660523763336
NADDollar namibien11.766276394378450.08498865456515776
PGKKina de Papouasie-Nouvelle-Guinée2.69150.37154003343860303
SDGLivre soudanaise5.969999955215210.16750418886124624
MOPPataca de Macao7.983080275162110.1252649310205882
BMDDollar bermudien11
NIOCordoba nicaraguayen26.650.0375234521575985
BAMMark convertible de Bosnie-Herzégovine1.711230978615010.584374647547202
KZTTenge kazakh185.924987792948260.005378513194329912
PABBalboa panaméen11
GYDDollar guyanien205.699996946194180.004861448783888773
YERRial yéménite215.049999616107270.0046500813847250985
MGAAriary malgache3008.0002047344640.00033244678588320657
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain36.149998720413510.027662518268231944
RSDDinar serbe106.229623830279050.00941357
SCRRoupie seychelloise13.299999539347160.07518797252898896
AMDDram arménien481.739658253886430.00207581
AZNManat azerbaïdjanais1.048659708550830.9535981900000009
SBDDollar des îles Salomon7.662835249042150.13049999999999992
SLLLeone de Sierra Leone4339.9999872040960.00023041474722312557
TOPPa’anga de Tonga1.982750074353130.5043499999999994
BZDDollar bélizien1.997249960885050.5006884564197791
GMDDalasi gambien43.09000130517830.023207239956147926
MWKKwacha malawien442.4999943697710.0022598870344038
BIFFranc burundais1566.99996928983050.0006381621056784087
HTGGourde haïtienne47.700000762529850.02096436025186687
SOSShilling somalien6950.0014388489208633094
GNFFranc guinéen7358.3517292126560.0001359
MNTTugrik mongol1939.4999999979520.0005155968033003639
MVRRufiyaa maldivien15.254999731285040.06555227909635386
CDFFranc congolais929.99995649392630.0010752688675061575
TJSSomoni tadjik6.285999921550720.15908368000000003
KPWWon nord-coréen127.498029599789850.007843258465553952
KGSSom du Kirghizistan58.699225170227760.017035999999999996
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.766276394378450.08498865456515776
MMKKyat du Myanmar1081.50000000532490.000924641701336178
GIPLivre de Gibraltar0.633927537374091.577467361872758
XPTOnce de platine0.000853847142091171.1698156560612
MDLLeu moldave17.599998474080130.05681818674431818
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4054.9998976327680.0002466091307631798
MKDDinar macédonien54.129997253336050.01847404490563446
VUVVatu vanuatais102.650001525059710.009741841063254854
ANGFlorin néerlandais1.768800020215850.5653550365054655
SZLLilangeni du Swaziland11.766276394378450.08498865456515776
CVEEscudo cap-verdien96.500003071009150.010362693970736497
SRDDollar du Surinam3.264999866465120.30627872615586305
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00126193726386792.4324200881515
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.706749992490781.4149275000000028
RWFFranc rwandais692.50.001444043321299639
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.386054620244560.015776340805420865
DJFFranc de Djibouti176.950001407549420.005651313885535442
KMFFranc comorien430.441528292094060.0023231959145944866
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.633927537374091.577467361872758
SHPLivre de Sainte-Hélène0.633927537374091.577467361872758
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.488800357178850.4018000066238893
JEPLivre de Jersey0.633927537374091.577467361872758
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.633927537374091.577467361872758
IMPLivre mannoise0.633927537374091.577467361872758
TVDDollar des Tuvalu1.241746447253910.8053173836023241
ZMWKwacha zambien7.309999942697620.13679890668110847
BTCBitcoin0.00419031824673238.6453584475046
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00419031824673238.6453584475046

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08601▲
GBP / EUR1,17515▲
USD / JPY157,157▲
GBP / USD1,27623▲
USD / CHF0,912167▼
USD / CAD1,36443▼
EUR / JPY170,674▲
AUD / USD0,665087▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %