Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2015, 16:00 UTC

USDDollar des États-Unis0.33154300112724623.0162
EUREuro0.296021483986473043.3781331899737923
GBPLivre britannique0.21900072074407534.566195017999973
INRRoupie indienne21.1279092898348930.047330759815459936
AUDDollar australien0.4221326726855682.368923480000008
CADDollar canadien0.40315628937073142.4804276315789475
SGDDollar de Singapour0.44101518466945162.2674956209263337
CHFFranc suisse0.305022876467077763.2784426256236348
MYRRinggit malais1.19139977455075920.8393488242660359
JPYYen japonais39.8431801604668150.025098398169336383
CNYYuan ou renminbi chinois2.06009216895431370.4854151746557981
NZDDollar néo-zélandais0.43968304638584312.2743656100000083
THBBaht thaïlandais11.0105430674358420.09082204155374891
HUFForint hongrois89.939493402294260.01111858608683792
AEDDirham des Émirats arabes unis1.2177408659903190.8211927742005745
HKDDollar de Hong Kong2.5699887275379620.3891067650549564
MXNPeso mexicain5.15879417810490.1938437482627681
ZARRand sud-africain4.0012863868443740.2499196266700252
PHPPeso philippin14.7984218553146380.06757477316007615
SEKCouronne suédoise2.78511537696439240.35905155250334353
IDRRoupie indonésienne4309.2633114514960.00023205822613405548
BRLRéal brésilien11
SARRial saoudien1.2431867913268350.8043843507480599
TRYLivre turque0.89789801737285321.113712226390571
KESShilling kényan31.397122206750210.031850052798310456
KRWWon sud-coréen357.98355546714410.0027934244037971755
EGPLivre égyptienne2.52967313654297450.39530798882838664
IQDDinar irakien392.54691333465950.0025474662162162163
NOKCouronne norvégienne2.5193836615609040.396922475626615
KWDDinar koweïtien0.100071281745242379.99287690294366
RUBRouble russe17.2037497513427480.058126862716190705
DKKCouronne danoise2.2103855845103110.45240975466347877
PKRRoupie pakistanaise33.7759432398382060.029606871165644172
ILSShekel israélien1.28836781380545060.776175863200355
PLNZloty polonais1.205523506398780.829515139847639
QARRial qatari1.20693256415357090.828546705673905
XAUOnce d’or0.00028132626315562633554.5916999822093
OMRRial omanais0.127577742549469557.838357851584026
COPPeso colombien792.38777269411840.0012620083682008368
CLPPeso chilien202.58272969195510.004936254939009796
TWDNouveau dollar de Taïwan10.1939526556594390.09809737535369305
ARSPeso argentin2.95670055740747940.33821483798712065
CZKCouronne tchèque8.0935945892182220.12355449596303443
VNDDong vietnamien7113.2550891850670.0001405826147751107
MADDirham marocain3.2184536834427420.31070821529745046
JODDinar jordanien0.234732446220917054.260169465702479
BHDDinar bahreïni0.124998342284994378.000106095167364
XOFFranc CFA194.17736457131490.005149930849085827
LKRRoupie sri lankaise44.194683062050860.022627156271173288
UAHHryvnia ukrainienne6.962403023672170.14362857142857144
NGNNaira nigérian65.869305748955670.01518157795394488
TNDDinar tunisien0.6325011604005041.5810247673961473
UGXShilling ougandais991.31357337046620.00100876254180602
RONLeu roumain1.30869967418453360.7641172529695264
BDTTaka bangladais25.7874142229616330.03877860693413688
PENSol péruvien1.0345799641065050.9665758420748374
GELLari géorgien0.77242884772833031.294617624575964
XAFFranc CFA d’Afrique centrale, BEAC194.17736457131490.005149930849085827
FJDDollar de Fidji0.67949738081029111.4716760185411075
VEFBolivar vénézuélien2.0887209071016510.4787619047619048
UZSSom ouzbek830.51521782375180.0012040718562874252
BGNLev bulgare0.57850938266693191.7285804344088487
DZDDinar algérien32.292288309793780.03096714579055441
IRRRial iranien9405.5433989788470.00010632027917797596
DOPPeso dominicain14.8514687354949930.06733340774640026
ISKCouronne islandaise43.2746502221338150.02310821681670178
CRCColon costaricain174.49107744611390.005730952061481875
XAGOnce d’argent0.02053533608716265748.69654900000075
SYPLivre syrienne62.638012682268310.015964746600000003
JMDDollar jamaïcain37.862209716942580.026411559374795817
LYDDinar libyen0.455871626549963552.1936
GHSCédi ghanéen1.2780982693455340.7824124513618677
MURRoupie mauricienne11.4962535640872620.08698485940879597
AOAKwanza angolais36.054970011708910.027735427312108384
UYUPeso uruguayen8.752735103285680.11425000165086809
AFNAfghani afghan19.0322259797095730.052542461458061136
LBPLivre libanaise500.79570320270540.0019968222442899703
XPFFranc CFP35.324759425593440.02830875613198038
TTDDollar de Trinidad2.09601486197960350.47709585372669516
TZSShilling tanzanien659.10748624096530.0015172032193158957
ALLLek albanais41.64511637159340.0240124193933604
XCDDollar des Caraïbes orientales0.89516611885276831.1171110913822178
GTQQuetzal guatémaltèque2.57161321109457930.38886096699369527
NPRRoupie népalaise33.833964276824420.029556099067143005
BOBBolíviano bolivien2.27106952610323280.44032117401347426
ZWDDollar du Zimbabwe119.98541210795040.00833434650455927
BBDDollar de la Barbade0.66308600225449241.5081
CUCPeso cubain convertible0.33154300112724623.0162
LAKKip laotien2684.17213712618560.00037255434782608693
BNDDollar du Brunei0.44101518466945162.2674956209263337
BWPPula du Botswana3.31211778806339740.3019216296002269
HNLLempira hondurien7.3138386048670510.13672710788757933
PYGGuarani paraguayen1660.3673496452490.000602276357827476
ETBBirr éthiopien6.8397321132550890.14620455647115851
NADDollar namibien4.0012863868443740.2499196266700252
PGKKina de Papouasie-Nouvelle-Guinée0.88919832902327431.1246085011185682
SDGLivre soudanaise1.97931171672965970.5052261306532664
MOPPataca de Macao2.64708838936410060.3777735583057829
BMDDollar bermudien0.33154300112724623.0162
NIOCordoba nicaraguayen8.928453020356740.11200148533234311
BAMMark convertible de Bosnie-Herzégovine0.57896769902526361.7272120736330827
KZTTenge kazakh61.633841885977180.016224852603704366
PABBalboa panaméen0.33154300112724623.0162
GYDDollar guyanien67.369536817267490.01484350415993494
YERRial yéménite71.29832239241430.014025575447570332
MGAAriary malgache1028.61216099728130.0009721837228041901
KYDDollar des îles Caïmans0.271868217170449573.678252685833605
MZNMetical mozambicain11.6703136396790670.0856875
RSDDinar serbe35.744148448152120.02797660717671112
SCRRoupie seychelloise4.5189311053643660.2212912692589875
AMDDram arménien157.449769211751320.006351231919909125
AZNManat azerbaïdjanais0.3473576180269812.8788774107793573
SBDDollar des îles Salomon2.52123449408267360.39663109573782035
SLLLeone de Sierra Leone1445.52748491479340.000691788990825688
TOPPa’anga de Tonga0.65736691013630731.5212204699999983
BZDDollar bélizien0.66639699789660171.500607000266169
GMDDalasi gambien14.2729261985279480.07006271777003485
MWKKwacha malawien146.210463497115570.006839455782312925
BIFFranc burundais517.37285325906770.0019328420378083948
HTGGourde haïtienne15.6488299061532570.0639025413399625
SOSShilling somalien230.753928784563360.004333620689655172
GNFFranc guinéen2405.34447317817150.0004157408683666436
MNTTugrik mongol648.16656720376640.0015428132992327363
MVRRufiyaa maldivien5.0610039122074130.19758925646904682
CDFFranc congolais307.008819043830.0032572354211663065
TJSSomoni tadjik2.07758101597443150.48132900344729895
KPWWon nord-coréen41.360839311380310.02417745908083768
KGSSom du Kirghizistan19.7652679295638160.05059379936379482
LRDDollar libérien30.6677015367239680.032607595284
LSLLoti du Lesotho4.0012863868443740.2499196266700252
MMKKyat du Myanmar360.718785226443860.0027722426470588235
GIPLivre de Gibraltar0.21900072074407534.566195017999973
XPTOnce de platine0.00029302229077978913412.7096520159134
MDLLeu moldave5.9744050320813170.16738068387231989
CUPPeso cubain8.7858895298720250.1138188679245283
KHRRiel cambodgien1331.14514952589340.0007512328767123287
MKDDinar macédonien18.112194505707590.055211421215959004
VUVVatu vanuatais35.511633358316380.028159786115999997
ANGFlorin néerlandais0.5860685488011141.7062850447198392
SZLLilangeni du Swaziland4.0012863868443740.2499196266700252
CVEEscudo cap-verdien32.234268284596510.031022885060426848
SRDDollar du Surinam1.077514753663550.9280615384615385
SVCColon salvadorien2.9010012598634040.3447085714285714
XPDOnce de palladium0.000428466381224719832333.905397995567
BSDDollar bahaméen0.33154300112724623.0162
XDRDroits de tirage spéciaux du FMI0.23559280276875544.244611839783338
RWFFranc rwandais230.42238578343610.004339856115107913
AWGFlorin arubais ou néerlandais0.59346197201777071.685027932960894
BTNNgultrum du Bhoutan21.1279092898348930.047330759815459936
DJFFranc de Djibouti58.832305550029840.016997464074387153
KMFFranc comorien145.633023428486180.00686657446544777
ERNNakfa érythréen3.471254268248720.288080308362
FKPLivre des Îles Malouines0.21900072074407534.566195017999973
SHPLivre de Sainte-Hélène0.21900072074407534.566195017999973
SPLLuigino de Seborga0.05525716685454213518.09719999999964
WSTTala de Samoa0.83512087854541471.197431444585323
JEPLivre de Jersey0.21900072074407534.566195017999973
TMTManat turkmène1.16040050394536180.8617714285714285
GGPLivre de Guernesey0.21900072074407534.566195017999973
IMPLivre mannoise0.21900072074407534.566195017999973
TVDDollar des Tuvalu0.4221326726855682.368923480000008
ZMWKwacha zambien2.46999529516117630.4048590707678843
BTCBitcoin0.0013671875474935348731.4285460201127
CLFCLF0.0072408987011703466138.10440406221537
XBTXBT0.0013671875474935348731.4285460201127

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08475▼
GBP / EUR1,17461▲
USD / JPY157,256▼
GBP / USD1,27416▲
USD / CHF0,902831▲
USD / CAD1,36337▲
EUR / JPY170,584▼
AUD / USD0,664807▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %