Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.925884453650571.0800483754287133
GBPLivre britannique0.664539728674661.5048009273943226
INRRoupie indienne63.298719442151690.015798107905072137
AUDDollar australien1.285196783293310.7780909608546523
CADDollar canadien1.214991943219040.8230507252176231
SGDDollar de Singapour1.344800320871410.7436048196002922
CHFFranc suisse0.955385088940851.046698353968043
MYRRinggit malais3.620665485181370.2761923199182006
JPYYen japonais119.700196136211190.008354205191627788
CNYYuan ou renminbi chinois6.198013632178650.16134201364260184
NZDDollar néo-zélandais1.31837586437610.7585090314689837
THBBaht thaïlandais32.443280865238360.030823023237192358
HUFForint hongrois277.904112487290430.0035983634464773658
AEDDirham des Émirats arabes unis3.672999999995780.27225701061833624
HKDDollar de Hong Kong7.750044887140220.12903151072832067
MXNPeso mexicain15.33185169242230.06522369378867952
ZARRand sud-africain12.181492252978570.08209174863247842
PHPPeso philippin44.229999999926760.022609088853756634
SEKCouronne suédoise8.652635825044130.11557171944132986
IDRRoupie indonésienne12930.6761374840130.00007733547645673036
BRLRéal brésilien3.010396584838490.33218214670996604
SARRial saoudien3.749599998208280.26669511427294723
TRYLivre turque2.712644183545970.3686439991155786
KESShilling kényan940.010638297872340425
KRWWon sud-coréen1081.09541408390580.0009249877364870482
EGPLivre égyptienne7.620016853616080.13123330554386503
IQDDinar irakien1184.9999999834850.0008438818565518454
NOKCouronne norvégienne7.851298592190030.12736746517254305
KWDDinar koweïtien0.30233.3079722130334104
RUBRouble russe50.886015573826760.019651764610046425
DKKCouronne danoise6.907461150350720.14477099157470122
PKRRoupie pakistanaise101.650000000165430.00983767830790332
ILSShekel israélien3.932021232183610.2543221261917397
PLNZloty polonais3.707780490324330.26970312903084703
QARRial qatari3.640549999999950.274683770309435
XAUOnce d’or0.000838854955231192.1012014834157
OMRRial omanais0.384799987087952.598752685954326
COPPeso colombien2466.0343250950680.00040550935963206796
CLPPeso chilien616.37329789568090.0016223934479544027
TWDNouveau dollar de Taïwan31.050595390285420.032205501615368795
ARSPeso argentin8.882530054353770.11258053661297213
CZKCouronne tchèque25.362560440537920.039428195837895884
VNDDong vietnamien21450.0000000909280.000046620046619849
MADDirham marocain9.927915267983250.1007260812574541
JODDinar jordanien0.708000004368331.412429369816444
BHDDinar bahreïni0.377019999999982.652379184128304
XOFFranc CFA607.34038856326630.0016465231340296919
LKRRoupie sri lankaise133.054805274292480.0075157
UAHHryvnia ukrainienne22.50000001280.04444444441916049
NGNNaira nigérian199.050000000117960.005023863350913878
TNDDinar tunisien1.960499999996070.5100739607253275
UGXShilling ougandais2995.0000005120.000333889816303522
RONLeu roumain4.090539082772710.24446655557246627
BDTTaka bangladais77.800003064557810.012853469930717202
PENSol péruvien3.132499829648580.3192338561474671
GELLari géorgien2.262750599628910.4419399999999998
XAFFranc CFA d’Afrique centrale, BEAC607.34038856326630.0016465231340296919
FJDDollar de Fidji2.03050.4924895345973898
VEFBolivar vénézuélien6.299999999990330.15873015873040236
UZSSom ouzbek2502.9999508480.00039952058315510813
BGNLev bulgare1.810650103140890.5522878209684603
DZDDinar algérien98.219400933350730.010181287917634271
IRRRial iranien28338.0000025600020.00003528830545238414
DOPPeso dominicain44.775000000074710.022333891680588084
ISKCouronne islandaise136.47499999959040.007327349331401364
CRCColon costaricain525.15002518206240.0019042177512098822
XAGOnce d’argent0.063072533975615.854761763446133
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain114.750000025599990.008714596947946896
LYDDinar libyen1.37499999999630.7272727272746843
GHSCédi ghanéen3.84999999999410.2597402597406578
MURRoupie mauricienne36.000000000275250.027777777777565394
AOAKwanza angolais109.187828177666060.00915853
UYUPeso uruguayen26.819999699944140.037285608172549035
AFNAfghani afghan57.475000000003920.017398869073509036
LBPLivre libanaise1510.4999999984270.0006620324395902294
XPFFranc CFP110.487404970234950.009050805386092629
TTDDollar de Trinidad6.313499930080760.15839075173430917
TZSShilling tanzanien1910.00000035840.0005235602093258408
ALLLek albanais130.27499845108260.007676069943501042
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.732500076447560.12932427935512117
NPRRoupie népalaise101.15191804266990.009886120000000002
BOBBolíviano bolivien6.849999909752540.1459854033831842
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8110.0000000003930.00012330456226879798
BNDDollar du Brunei1.344800320871410.7436048196002922
BWPPula du Botswana9.991881596203080.10008125000000005
HNLLempira hondurien21.975999999720820.045504186385725516
PYGGuarani paraguayen5025.0000025599990.00019900497502299452
ETBBirr éthiopien20.579999191040030.048590866827408465
NADDollar namibien12.181492252978570.08209174863247842
PGKKina de Papouasie-Nouvelle-Guinée2.686499978991550.3722315309212758
SDGLivre soudanaise5.974999999982290.16736401673689774
MOPPataca de Macao7.982546233754430.12527331138671904
BMDDollar bermudien11
NIOCordoba nicaraguayen26.619999533056660.03756574070402226
BAMMark convertible de Bosnie-Herzégovine1.810872590983390.5522199656558678
KZTTenge kazakh185.800003054318750.005382131235528825
PABBalboa panaméen11
GYDDollar guyanien203.199997204242180.004921259910229581
YERRial yéménite214.999999324078570.004651162805320096
MGAAriary malgache3010.00000005586940.0003322259136150959
KYDDollar des îles Caïmans0.820000131200021.2195120000000015
MZNMetical mozambicain35.499999999882040.02816901408460064
RSDDinar serbe112.179433247067350.00891429
SCRRoupie seychelloise13.710000000020610.07293946024788452
AMDDram arménien473.958358018664460.00210989
AZNManat azerbaïdjanais1.052059834261860.9505162800000003
SBDDollar des îles Salomon7.770007829048240.12869999902207196
SLLLeone de Sierra Leone4370.999999986630.00022878059940587022
TOPPa’anga de Tonga1.982357022499750.5044500000000005
BZDDollar bélizien1.979799987677620.5051015285503854
GMDDalasi gambien43.110000000385350.023196474135723993
MWKKwacha malawien450.59841279248960.0022192710218456135
BIFFranc burundais1560.99999999095620.0006406149903944867
HTGGourde haïtienne47.200000814139450.021186440312527186
SOSShilling somalien700.99999999795520.0014265335235419643
GNFFranc guinéen7272.50.00013750429700928155
MNTTugrik mongol1955.0000002560.0005115089513396694
MVRRufiyaa maldivien15.249999999882040.0655737704923105
CDFFranc congolais928.99999999449520.0010764262648072396
TJSSomoni tadjik6.19599992440880.16139445000000002
KPWWon nord-coréen130.23364051009960.007678507612036309
KGSSom du Kirghizistan61.105010794200160.016365269999999998
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.181492252978570.08209174863247842
MMKKyat du Myanmar1072.0000002560.0009328358206727556
GIPLivre de Gibraltar0.664539728674661.5048009273943226
XPTOnce de platine0.00087968645741136.7686652305624
MDLLeu moldave18.450000768059370.0542005397490931
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4010.0000000117970.00024937655860275763
MKDDinar macédonien56.950000773179690.017559262272581828
VUVVatu vanuatais104.029998881696870.009612611849945342
ANGFlorin néerlandais1.768000006931710.5656108575109443
SZLLilangeni du Swaziland12.181492252978570.08209174863247842
CVEEscudo cap-verdien102.474999997710310.009758477677700356
SRDDollar du Surinam3.240000012096730.30864197415630906
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00129661622118771.238230453371
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.723200001481111.382743360000007
RWFFranc rwandais695.99999999040030.0014367816092152193
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.298719442151690.015798107905072137
DJFFranc de Djibouti177.574999999665750.005631423342260354
KMFFranc comorien455.50529142244970.002195364178706256
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.664539728674661.5048009273943226
SHPLivre de Sainte-Hélène0.664539728674661.5048009273943226
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.549719572204270.3921999936390987
JEPLivre de Jersey0.664539728674661.5048009273943226
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.664539728674661.5048009273943226
IMPLivre mannoise0.664539728674661.5048009273943226
TVDDollar des Tuvalu1.285196783293310.7780909608546523
ZMWKwacha zambien7.349999914872560.136054423344485
BTCBitcoin0.00429447959002232.85708525054204
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00429447959002232.85708525054204

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08841▼
GBP / EUR1,17377▼
USD / JPY155,269▼
GBP / USD1,27755▼
USD / CHF0,890402▼
USD / CAD1,36749▲
EUR / JPY168,997▼
AUD / USD0,665369▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %