Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 avr. 2015, 16:00 UTC

USDDollar des États-Unis0.77050187725753361.29785537130594
EUREuro0.72191349005593311.3852075266283237
GBPLivre britannique0.52291501501986651.9123566378410612
INRRoupie indienne47.952414845092920.020854007107471716
AUDDollar australien11
CADDollar canadien0.96939357483522991.031572754306704
SGDDollar de Singapour1.04654835040901430.955522025914214
CHFFranc suisse0.75154386194822221.330594328064508
MYRRinggit malais2.80493782423066130.3565141413693475
JPYYen japonais92.710851189617460.01078622391196413
CNYYuan ou renminbi chinois4.7818726481533780.2091230933107705
NZDDollar néo-zélandais1.0199736158512760.9804175171388076
THBBaht thaïlandais25.0811465539236240.039870585575106525
HUFForint hongrois215.38667030826480.004642812847093946
AEDDirham des Émirats arabes unis2.83013047878723170.3533405994866075
HKDDollar de Hong Kong5.9714251206322990.16746421160751532
MXNPeso mexicain11.603479011595140.086181049580106
ZARRand sud-africain9.1765059469592940.10897393907660005
PHPPeso philippin34.285144426945460.02916715145041296
SEKCouronne suédoise6.7422695261387110.14831801014823842
IDRRoupie indonésienne9963.2370535236220.00010036898596589524
BRLRéal brésilien2.34550320614620040.4263477437931363
SARRial saoudien2.89021931695869670.3459945043382639
TRYLivre turque2.012953724290060.49678240882198416
KESShilling kényan71.517838958043470.013982525403020892
KRWWon sud-coréen842.68435350735150.001186683953295065
EGPLivre égyptienne5.8803928680325220.17005666499534117
IQDDinar irakien895.43512382930190.0011167754909183476
NOKCouronne norvégienne6.24679106576751050.16008219091559056
KWDDinar koweïtien0.23275243540503234.296410468315036
RUBRouble russe40.338465105308830.02479023426869043
DKKCouronne danoise5.3942432078243610.18538281673126975
PKRRoupie pakistanaise78.555354580306770.012729876980921838
ILSShekel israélien3.0458730922360190.32831308781348
PLNZloty polonais2.9075875299142580.3439277372432152
QARRial qatari2.80511818265312130.35649121886700175
XAUOnce d’or0.00064461353187464441551.3171079295093
OMRRial omanais0.29661238212610093.3714034216375466
COPPeso colombien1920.69348444826230.0005206452815594674
CLPPeso chilien474.464622211548660.0021076387009401343
TWDNouveau dollar de Taïwan24.0494370536302430.04158101488072258
ARSPeso argentin6.811841146019240.14680318853066446
CZKCouronne tchèque19.7971119490971680.050512418304812595
VNDDong vietnamien16639.5735701449340.000060097693957387266
MADDirham marocain7.7099244625569490.12970295686507363
JODDinar jordanien0.54593134092916421.8317321703824883
BHDDinar bahreïni0.290528243153732553.442006151088215
XOFFranc CFA473.544207196619650.0021117352610435193
LKRRoupie sri lankaise102.357590086752470.009769671200274029
UAHHryvnia ukrainienne17.944878022204890.05572620771022269
NGNNaira nigérian153.42994106768870.006517632693079312
TNDDinar tunisien1.5133904582284950.6607680090507204
UGXShilling ougandais2290.66359487505630.00043655471813378374
RONLeu roumain3.1777153272677560.3146914990839705
BDTTaka bangladais59.9463647024655160.01668157869060693
PENSol péruvien2.3946403758076170.41759923957798456
GELLari géorgien1.72669850639605960.5791398998121483
XAFFranc CFA d’Afrique centrale, BEAC473.544207196619650.0021117352610435193
FJDDollar de Fidji1.58639035072139770.630361877544993
VEFBolivar vénézuélien4.8732964283780460.20519991235846594
UZSSom ouzbek1923.27361903433050.0005199468188525856
BGNLev bulgare1.41197420595184390.7082282351793228
DZDDinar algérien75.890235576679940.013176925758645116
IRRRial iranien21704.3807815229920.00004607364799143697
DOPPeso dominicain34.495347184488170.028989416881407094
ISKCouronne islandaise106.263662502676740.009410554619033675
CRCColon costaricain410.696642619296540.002434887204390833
XAGOnce d’argent0.04742207407175856621.08722614044276
SYPLivre syrienne145.569974921128560.006869548480322341
JMDDollar jamaïcain88.241149859635030.01133258124571923
LYDDinar libyen1.05755494287104330.9455773496601572
GHSCédi ghanéen2.9409926345151310.34002125277844014
MURRoupie mauricienne28.0383185966203040.03566547674939889
AOAKwanza angolais83.751751636446930.011940048780601526
UYUPeso uruguayen20.010697254218720.049973271160712644
AFNAfghani afghan44.4747873456897760.022484649386343022
LBPLivre libanaise1162.30226659986670.0008603613954271495
XPFFranc CFP86.147194517414430.011608039073145353
TTDDollar de Trinidad4.9012967372329560.20402763872741023
TZSShilling tanzanien1427.79164832169770.0007003823009999066
ALLLek albanais100.420886834973540.00995808771977236
XCDDollar des Caraïbes orientales2.08035507070208550.4806871740709708
GTQQuetzal guatémaltèque5.8907177459047280.16975860041761595
NPRRoupie népalaise76.723499066727230.013033816394769606
BOBBolíviano bolivien5.3240006635752210.1878286768147153
ZWDDollar du Zimbabwe278.84462937950140.003586226502641448
BBDDollar de la Barbade1.54100375451506720.64892768565297
CUCPeso cubain convertible0.77050187725753361.29785537130594
LAKKip laotien6254.8922191095450.00015987485714699673
BNDDollar du Brunei1.04654835040901430.955522025914214
BWPPula du Botswana7.5625919030566090.13222979803998483
HNLLempira hondurien16.4039883897619630.06096078442875019
PYGGuarani paraguayen3761.17324251201130.00026587448530611163
ETBBirr éthiopien15.761764471689610.0634446734562075
NADDollar namibien9.1765059469592940.10897393907660005
PGKKina de Papouasie-Nouvelle-Guinée2.0684601938155520.4834514113396429
SDGLivre soudanaise4.59449286450572550.21765187790918025
MOPPataca de Macao6.1505678742512710.16258661321117984
BMDDollar bermudien0.77050187725753361.29785537130594
NIOCordoba nicaraguayen20.7671115805839830.04815306144620231
BAMMark convertible de Bosnie-Herzégovine1.41194006125609440.7082453621369571
KZTTenge kazakh143.072090758892560.006989483376497353
PABBalboa panaméen0.77050187725753361.29785537130594
GYDDollar guyanien159.18678858569560.0062819283489827194
YERRial yéménite165.654696437299380.006036653481650621
MGAAriary malgache2393.68708934157440.0004177655485768057
KYDDollar des îles Caïmans0.63181153682393131.5827504591431236
MZNMetical mozambicain27.561512767611060.03628247870251705
RSDDinar serbe86.608179834175830.011546253505323031
SCRRoupie seychelloise10.537009842828070.09490358412074956
AMDDram arménien365.332984323452140.0027372288922990796
AZNManat azerbaïdjanais0.81132018262602291.2325590086558327
SBDDollar des îles Salomon6.028966175724050.16586591645289914
SLLLeone de Sierra Leone3382.2764513367930.000295658860057038
TOPPa’anga de Tonga1.55561113433250680.6428341748974994
BZDDollar bélizien1.53777742022273630.650289168542452
GMDDalasi gambien33.360110745408340.029975919673397345
MWKKwacha malawien343.38410595804430.002912190700294623
BIFFranc burundais1195.52426980446920.0008364531153880736
HTGGourde haïtienne36.541587261618570.02736607999101203
SOSShilling somalien542.72543812912280.0018425522920893279
GNFFranc guinéen5579.3039627627330.00017923382677735033
MNTTugrik mongol1528.19917305473360.0006543649660541886
MVRRufiyaa maldivien11.8580235186515070.08433108590374257
CDFFranc congolais712.30549417036240.001403892021308528
TJSSomoni tadjik4.6061372325302940.21710165145267912
KPWWon nord-coréen99.245919395232460.01007598101860133
KGSSom du Kirghizistan49.2350775487524150.020310722553646906
LRDDollar libérien71.271363065663250.014030880805221682
LSLLoti du Lesotho9.1765059469592940.10897393907660005
MMKKyat du Myanmar820.97295941023440.0012180669150398985
GIPLivre de Gibraltar0.52291501501986651.9123566378410612
XPTOnce de platine0.00066520165062096751503.3035457240633
MDLLeu moldave13.5883303270324840.07359255890406273
CUPPeso cubain20.418299747324640.04897567438890339
KHRRiel cambodgien3093.13796139295070.000323296281149278
MKDDinar macédonien44.2553122730171040.022596157356903564
VUVVatu vanuatais82.683947574227420.01209424597322564
ANGFlorin néerlandais1.37334028035845780.7281516564408846
SZLLilangeni du Swaziland9.1765059469592940.10897393907660005
CVEEscudo cap-verdien78.802265130745330.012689990552185816
SRDDollar du Surinam2.5315146605134620.3950204261496048
SVCColon salvadorien6.7418914260034180.14832632814925029
XPDOnce de palladium0.0010096182026672967990.4734258535688
BSDDollar bahaméen0.77050187725753361.29785537130594
XDRDroits de tirage spéciaux du FMI0.56003928686561771.7855890175075373
RWFFranc rwandais531.22731406362770.0018824333266120896
AWGFlorin arubais ou néerlandais1.37919836029098520.7250588666513631
BTNNgultrum du Bhoutan47.952414845092920.020854007107471716
DJFFranc de Djibouti136.7478536096640.0073127290381787
KMFFranc comorien355.15815539746470.0028156470147246925
ERNNakfa érythréen8.0671524388396010.12395947734735534
FKPLivre des Îles Malouines0.52291501501986651.9123566378410612
SHPLivre de Sainte-Hélène0.52291501501986651.9123566378410612
SPLLuigino de Seborga0.128416979542924837.787132227835484
WSTTala de Samoa1.91584370129837580.5219632474832344
JEPLivre de Jersey0.52291501501986651.9123566378410612
TMTManat turkmène2.69675657040136760.3708158203731257
GGPLivre de Guernesey0.52291501501986651.9123566378410612
IMPLivre mannoise0.52291501501986651.9123566378410612
TVDDollar des Tuvalu11
ZMWKwacha zambien5.7625876294109850.17353315286629553
BTCBitcoin0.003167834921030529315.67301482827577
CLFCLF0.01682775996873515659.425615878639384
XBTXBT0.003167834921030529315.67301482827577

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08352▼
GBP / EUR1,17350▲
USD / JPY157,069▲
GBP / USD1,27152▲
USD / CHF0,914088▲
USD / CAD1,36918▲
EUR / JPY170,188▲
AUD / USD0,662610▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %