Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 avr. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.92426776666171.08193754674777
GBPLivre britannique0.669919852298791.4927158772330147
INRRoupie indienne62.251638389568680.01606383423584827
AUDDollar australien1.29614827533090.7715166690668205
CADDollar canadien1.250820842760340.7994750053838063
SGDDollar de Singapour1.354879180882410.738073190665397
CHFFranc suisse0.96346760411951.0379176172860387
MYRRinggit malais3.629961360741360.2754850260432983
JPYYen japonais119.950627329504850.00833676340227047
CNYYuan ou renminbi chinois6.204355487347260.16117709599962993
NZDDollar néo-zélandais1.319395763111940.7579227006469916
THBBaht thaïlandais32.578019277867560.03069554325788515
HUFForint hongrois274.70029590985840.0036403309894072525
AEDDirham des Émirats arabes unis3.672999893828780.2722570184878464
HKDDollar de Hong Kong7.750433002095590.12902504927526198
MXNPeso mexicain14.905419876282930.06708969007918864
ZARRand sud-africain11.816712523913620.08462590572261855
PHPPeso philippin44.491161505386610.022476374321648774
SEKCouronne suédoise8.655448393969740.11553416466519528
IDRRoupie indonésienne12951.8285884152260.00007720917499591145
BRLRéal brésilien3.083037580334750.3243554364625753
SARRial saoudien3.751127936958630.26658648193449463
TRYLivre turque2.587502393160720.386473072505439
KESShilling kényan92.65543059794630.010792675545799739
KRWWon sud-coréen1094.63316156423020.0009135480589415
EGPLivre égyptienne7.627299117615350.1311080088219546
IQDDinar irakien1163.47841299766950.0008594916663933008
NOKCouronne norvégienne8.039765668094510.12438173465284692
KWDDinar koweïtien0.300981193102053.322466728547196
RUBRouble russe53.675397437542410.018630509465041536
DKKCouronne danoise6.905851864516320.144804727876977
PKRRoupie pakistanaise101.928774572095580.009810772318200359
ILSShekel israélien3.930616179144250.2544130371482147
PLNZloty polonais3.709690281042180.26956428279480665
QARRial qatari3.640698395459680.2746725741542066
XAUOnce d’or0.000830352130221204.3083453462716
OMRRial omanais0.384944791870852.597775112477694
COPPeso colombien2492.24286371944070.00040124500487388016
CLPPeso chilien611.61603247269070.0016350127316923319
TWDNouveau dollar de Taïwan31.103839277019090.03215037189119109
ARSPeso argentin8.840194150680990.11311968752665535
CZKCouronne tchèque25.331784031561830.03947609843641735
VNDDong vietnamien21600.2358383072530.00004629579081847502
MADDirham marocain9.899181023823420.10101845774851423
JODDinar jordanien0.708437825936721.4115564745258582
BHDDinar bahreïni0.377038243444982.652250845598709
XOFFranc CFA606.27991141610790.0016494031571395252
LKRRoupie sri lankaise132.936735196546460.007522375199913732
UAHHryvnia ukrainienne23.514171641715060.04252754531339564
NGNNaira nigérian199.048833267770730.005023892798481006
TNDDinar tunisien1.955980324039560.5112525865979902
UGXShilling ougandais2972.75999545833470.00033638773447158886
RONLeu roumain4.065066114510880.24599845902391254
BDTTaka bangladais77.782469442200420.012856367343069412
PENSol péruvien3.101397140778260.3224353265989861
GELLari géorgien2.241048841304670.4462196367919543
XAFFranc CFA d’Afrique centrale, BEAC606.27991141610790.0016494031571395252
FJDDollar de Fidji2.057865777451080.4859403421532298
VEFBolivar vénézuélien6.347409856963760.15754457684860185
UZSSom ouzbek2495.9257570765280.0004006529429670607
BGNLev bulgare1.807460386567230.553262471162216
DZDDinar algérien97.593283314345970.010246606795459688
IRRRial iranien28145.61988827470.00003552950704122151
DOPPeso dominicain44.754777249904190.02234398340128351
ISKCouronne islandaise136.622081309167240.007319461030146821
CRCColon costaricain532.22653104356910.0018788991936182489
XAGOnce d’argent0.0606236224730716.49522016676282
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain114.70196454616010.008718246491737854
LYDDinar libyen1.374092798466430.727752886206856
GHSCédi ghanéen3.820092574272850.2617737608598003
MURRoupie mauricienne36.00347684834640.02777509528349701
AOAKwanza angolais108.4488370854960.00922093797291387
UYUPeso uruguayen25.764788089865630.03881266154846979
AFNAfghani afghan57.854058052651320.017284872205333094
LBPLivre libanaise1508.24466021112060.0006630224037126857
XPFFranc CFP110.294482895190770.009066636641746326
TTDDollar de Trinidad6.367908402718840.15703743470509723
TZSShilling tanzanien1854.04723874223830.0005393605832170636
ALLLek albanais129.14202553586040.0077434126950588844
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.64143137219420.13086553438650525
NPRRoupie népalaise99.607943135817440.010039359999999999
BOBBolíviano bolivien6.898051380340940.14496847658310347
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8116.8818018077890.00012320001996053218
BNDDollar du Brunei1.354879180882410.738073190665397
BWPPula du Botswana9.788735592938950.10215824000000004
HNLLempira hondurien21.322631185770470.046898527263715184
PYGGuarani paraguayen4855.6571836425460.00020594534625894542
ETBBirr éthiopien20.456877186911140.04888331639590753
NADDollar namibien11.816712523913620.08462590572261855
PGKKina de Papouasie-Nouvelle-Guinée2.676986513827940.3735543660136174
SDGLivre soudanaise5.970179996798150.16749913746927347
MOPPataca de Macao7.982945992158460.12526703813132226
BMDDollar bermudien11
NIOCordoba nicaraguayen26.941136408531050.037117959125263354
BAMMark convertible de Bosnie-Herzégovine1.807710626069950.5531858836134897
KZTTenge kazakh185.733629402860880.005384054590517773
PABBalboa panaméen11
GYDDollar guyanien207.062639699801740.004829456445884175
YERRial yéménite215.04957106613090.004650090651389792
MGAAriary malgache3059.4482526676030.00032685632094874527
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain36.360521558524750.02750235577315445
RSDDinar serbe111.173415755865820.00899495615207125
SCRRoupie seychelloise13.366600524750570.0748133377778686
AMDDram arménien474.14973573445270.002109038399970868
AZNManat azerbaïdjanais1.049340127223590.9529798528203269
SBDDollar des îles Salomon7.82472613458530.12779999999999983
SLLLeone de Sierra Leone4394.0309833483570.00022758146307789027
TOPPa’anga de Tonga1.982750074353130.5043499999999994
BZDDollar bélizien1.994423472363520.5013980299855455
GMDDalasi gambien43.094583567581210.023204772322066726
MWKKwacha malawien446.80153349394980.0022381301876474896
BIFFranc burundais1555.2341089224360.0006429900130552453
HTGGourde haïtienne47.293399659973440.021144599609876337
SOSShilling somalien699.39909780746230.0014297988132024873
GNFFranc guinéen7241.9844315713240.00013808369921930718
MNTTugrik mongol1983.29961018418430.0005042102538945855
MVRRufiyaa maldivien15.326348245372190.0652471145761647
CDFFranc congolais923.84203020197670.0010824361387643006
TJSSomoni tadjik5.978099948211720.16727723
KPWWon nord-coréen128.984972803540160.00775284111214352
KGSSom du Kirghizistan63.900009265501370.015649449999999995
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.816712523913620.08462590572261855
MMKKyat du Myanmar1025.4139922426730.0009752158714090781
GIPLivre de Gibraltar0.669919852298791.4927158772330147
XPTOnce de platine0.000858157200551165.2876644967748
MDLLeu moldave17.692576895339740.05652087911871119
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4021.7233599446610.0002486496236811674
MKDDinar macédonien57.034166750479660.017533349866842577
VUVVatu vanuatais104.057990251757870.009610026078541401
ANGFlorin néerlandais1.789171962735830.5589177680109049
SZLLilangeni du Swaziland11.816712523913620.08462590572261855
CVEEscudo cap-verdien100.754421473190650.00992512274278788
SRDDollar du Surinam3.297072356243160.3032993795560639
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0013198188772757.6797220248154
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.722973994423791.3831756158767505
RWFFranc rwandais690.43632771224050.001448359479162254
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.251638389568680.01606383423584827
DJFFranc de Djibouti177.640042315678950.0056293614151640935
KMFFranc comorien454.70993356208090.002199204209519367
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.669919852298791.4927158772330147
SHPLivre de Sainte-Hélène0.669919852298791.4927158772330147
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.475084570024980.40402659856988543
JEPLivre de Jersey0.669919852298791.4927158772330147
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.669919852298791.4927158772330147
IMPLivre mannoise0.669919852298791.4927158772330147
TVDDollar des Tuvalu1.29614827533090.7715166690668205
ZMWKwacha zambien7.360385466035310.13586244967937156
BTCBitcoin0.00410542505203243.58013782410478
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00410542505203243.58013782410478

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08862▲
GBP / EUR1,17409▲
USD / JPY156,172▲
GBP / USD1,27814▲
USD / CHF0,891110▲
USD / CAD1,36990▲
EUR / JPY170,012▲
AUD / USD0,664183▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %