Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 avr. 2015, 16:00 UTC

USDDollar des États-Unis0.38896137000000072.57094939787979
EUREuro0.354406041889997972.8216223252491393
GBPLivre britannique0.26069796916892433.835856501636308
INRRoupie indienne24.0920727771150420.041507428989252255
AUDDollar australien0.50944514734774271.9629198652812154
CADDollar canadien0.485812751129985232.058406243298537
SGDDollar de Singapour0.52530983344665091.90363845549744
CHFFranc suisse0.372673612631250652.683313135425743
MYRRinggit malais1.40994540141960780.7092473219127116
JPYYen japonais46.276678995750080.021609156527672115
CNYYuan ou renminbi chinois2.3905565800200040.41831262575330136
NZDDollar néo-zélandais0.51236431535269811.9517362354004424
THBBaht thaïlandais12.6062316620261170.0793258466772676
HUFForint hongrois106.031647384740170.009431146498851036
AEDDirham des Émirats arabes unis1.4285578341500040.7000066613298879
HKDDollar de Hong Kong3.01528688444550540.3316434018794515
MXNPeso mexicain5.765018172750910.1734599909375181
ZARRand sud-africain4.5905357023879580.21783949953374906
PHPPeso philippin17.242403058370250.05799655631611942
SEKCouronne suédoise3.32666990919900570.30060090940636175
IDRRoupie indonésienne5031.09863253900950.0001987637438734404
BRLRéal brésilien1.2162044117160060.8222302027247608
SARRial saoudien1.45893575466450250.6854311417091566
TRYLivre turque11
KESShilling kényan35.9559140411158960.027811836429926143
KRWWon sud-coréen420.914546545502730.002375779141412723
EGPLivre égyptienne2.9678137248693220.33694837099118535
IQDDinar irakien450.431797389784550.0022200919335511353
NOKCouronne norvégienne3.09298969733040560.3233117785239024
KWDDinar koweïtien0.116870831291308468.556454925073925
RUBRouble russe22.0994123472418560.04525007200586518
DKKCouronne danoise2.65030498290600440.3773150661715622
PKRRoupie pakistanaise39.625443283635370.025236310742118132
ILSShekel israélien1.52431821615465270.6560309975975142
PLNZloty polonais1.43995055019480270.6944682925845723
QARRial qatari1.41579946706782020.7063147170630328
XAUOnce d’or0.000323658427395040853089.6770031557107
OMRRial omanais0.14975012730025016.677790650521402
COPPeso colombien1000.98144526223850.000999019517028129
CLPPeso chilien239.365262127916570.004177715643072724
TWDNouveau dollar de Taïwan12.0305751741000240.08312154535660489
ARSPeso argentin3.38337605741003240.29556277015375526
CZKCouronne tchèque9.7622108084655160.10243581291369244
VNDDong vietnamien8397.266191709860.00011908637610979188
MADDirham marocain3.83485844072579370.26076581846675356
JODDinar jordanien0.2755789928183013.6287236184919776
BHDDinar bahreïni0.145525737974635036.8716366872112955
XOFFranc CFA232.475124020036760.004301535504993691
LKRRoupie sri lankaise51.463939909552170.01943108129221158
UAHHryvnia ukrainienne9.042305454307080.11059126514285962
NGNNaira nigérian77.422658229611970.01291611555152634
TNDDinar tunisien0.75619413668542071.3224117346151858
UGXShilling ougandais1164.93866243373760.0008584142944580832
RONLeu roumain1.561562171723220.6403843651620202
BDTTaka bangladais30.1112655961268450.033210161718630254
PENSol péruvien1.20364067219208230.83081273597941
GELLari géorgien0.87500769644574871.1428470904449934
XAFFranc CFA d’Afrique centrale, BEAC232.475124020036760.004301535504993691
FJDDollar de Fidji0.80197729510811071.2469180936914117
VEFBolivar vénézuélien2.46975155514557440.40489902634803976
UZSSom ouzbek968.60166347087840.0010324161497065874
BGNLev bulgare0.69081484118850111.4475658894061487
DZDDinar algérien37.88203492505630.026397737132610323
IRRRial iranien10922.812973883760.00009155150805849932
DOPPeso dominicain17.39627369695010.05748357478276047
ISKCouronne islandaise52.640026904567370.0189969507768856
CRCColon costaricain207.222815952947030.004825723438808324
XAGOnce d’argent0.02318696691505139643.12767614943498
SYPLivre syrienne73.485994709994460.013608035162977731
JMDDollar jamaïcain44.638884904016950.02240199328791953
LYDDinar libyen0.52999453847021241.886811895998818
GHSCédi ghanéen1.49162625613444620.6704092234146527
MURRoupie mauricienne14.0607081661425220.07112017319354864
AOAKwanza angolais42.104180851628180.02375061050407135
UYUPeso uruguayen9.9943514743261140.10005651718061342
AFNAfghani afghan22.5130125402409820.04441875551806075
LBPLivre libanaise587.91017230955360.0017009401216372692
XPFFranc CFP42.2918904403337660.023645195085587854
TTDDollar de Trinidad2.46583821911522840.40554160944054624
TZSShilling tanzanien717.78658030227680.0013931717692170793
ALLLek albanais50.195464798500090.01992211854226881
XCDDollar des Caraïbes orientales1.05019570005019760.9522034797440151
GTQQuetzal guatémaltèque2.9718590480702050.33648971361860386
NPRRoupie népalaise38.946689803364830.025676123055613422
BOBBolíviano bolivien2.68369246521634430.3726209366241171
ZWDDollar du Zimbabwe140.765119803000230.007104032599833629
BBDDollar de la Barbade0.77792274000000141.285474698939895
CUCPeso cubain convertible0.38896137000000072.57094939787979
LAKKip laotien3139.5703446605910.0003185149209033272
BNDDollar du Brunei0.52530983344665091.90363845549744
BWPPula du Botswana3.8308405610286480.26103931606370023
HNLLempira hondurien8.3043248052186360.12041918198714675
PYGGuarani paraguayen1882.49622495402510.0005312095645899223
ETBBirr éthiopien7.9495902999643710.12579264619517333
NADDollar namibien4.5905357023879580.21783949953374906
PGKKina de Papouasie-Nouvelle-Guinée1.04139403551806330.9602513226441987
SDGLivre soudanaise2.32404414043114250.4302844264457413
MOPPataca de Macao3.105745490978870.32198388531985583
BMDDollar bermudien0.38896137000000072.57094939787979
NIOCordoba nicaraguayen10.4737561919779940.09547673076120626
BAMMark convertible de Bosnie-Herzégovine0.6931579689097111.4426725867018884
KZTTenge kazakh72.220331021063090.013846516429125058
PABBalboa panaméen0.38896137000000072.57094939787979
GYDDollar guyanien80.593878400974820.012407890274553465
YERRial yéménite83.645987497016340.011955146085586833
MGAAriary malgache1183.45688130816690.0008449822006988732
KYDDollar des îles Caïmans0.316861651599725463.1559514852975865
MZNMetical mozambicain14.5340594109721250.06880390204302282
RSDDinar serbe42.875166860487620.023323524390095565
SCRRoupie seychelloise5.168419785400260.19348273583055267
AMDDram arménien183.733210832361350.005442674165817537
AZNManat azerbaïdjanais0.406948020807385462.457316288247326
SBDDollar des îles Salomon2.93847205995291370.3403129175970535
SLLLeone de Sierra Leone1691.72481732776920.0005911126855605213
TOPPa’anga de Tonga0.77121318528799661.2966583288206706
BZDDollar bélizien0.77670162397231.2874956986515373
GMDDalasi gambien16.6892230974327230.059918906599902094
MWKKwacha malawien171.323715054639960.005836903546488423
BIFFranc burundais610.64315430868120.00163761763796749
HTGGourde haïtienne18.3507660908326040.05449363776150821
SOSShilling somalien273.916457746479350.003650748144989302
GNFFranc guinéen2817.1316723401220.00035497098336526267
MNTTugrik mongol770.52569334389990.0012978152560497182
MVRRufiyaa maldivien5.9783361391267910.16727062124446926
CDFFranc congolais359.69313925853380.0027801475503852684
TJSSomoni tadjik2.3157593009594180.4318238081072158
KPWWon nord-coréen50.248924539889290.019900923435807395
KGSSom du Kirghizistan24.8503159625790280.04024093703701213
LRDDollar libérien35.978896142938340.027794071169586793
LSLLoti du Lesotho4.5905357023879580.21783949953374906
MMKKyat du Myanmar400.046663032634970.0024997083900645412
GIPLivre de Gibraltar0.26069796916892433.835856501636308
XPTOnce de platine0.000336326303502154632973.302978646134
MDLLeu moldave6.7717613185389160.1476720683084798
CUPPeso cubain10.3074763050000180.09701695841055812
KHRRiel cambodgien1549.83213133044050.000645231170385891
MKDDinar macédonien22.0068612779392230.04544037368029624
VUVVatu vanuatais42.090193417695290.023758503318722847
ANGFlorin néerlandais0.69624084965428591.4362845852789932
SZLLilangeni du Swaziland4.5905357023879580.21783949953374906
CVEEscudo cap-verdien39.483453368861880.025327065255863285
SRDDollar du Surinam1.28327783292828260.7792544796929304
SVCColon salvadorien3.4034119875000060.2938227883291189
XPDOnce de palladium0.00052105369127636011919.1880160188964
BSDDollar bahaméen0.38896137000000072.57094939787979
XDRDroits de tirage spéciaux du FMI0.28065507503813483.5630925251008634
RWFFranc rwandais267.595917553009030.00373697778779419
AWGFlorin arubais ou néerlandais0.69624085230000121.4362845798211117
BTNNgultrum du Bhoutan24.0920727771150420.041507428989252255
DJFFranc de Djibouti69.145614861561810.014462233100423293
KMFFranc comorien174.35634301502760.005735380673324923
ERNNakfa érythréen4.0724244252050180.2455539736503906
FKPLivre des Îles Malouines0.26069796916892433.835856501636308
SHPLivre de Sainte-Hélène0.26069796916892433.835856501636308
SPLLuigino de Seborga0.064826895000001415.425696387278434
WSTTala de Samoa0.96158558714462571.0399490314423738
JEPLivre de Jersey0.26069796916892433.835856501636308
TMTManat turkmène1.36136479500000230.7345569708227971
GGPLivre de Guernesey0.26069796916892433.835856501636308
IMPLivre mannoise0.26069796916892433.835856501636308
TVDDollar des Tuvalu0.50944514734774271.9629198652812154
ZMWKwacha zambien2.948321851675440.3391759958064724
BTCBitcoin0.0015620938554224237640.1664000717668
CLFCLF0.008494915800552514117.71747048216294
XBTXBT0.0015620938554224237640.1664000717668

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08248▼
GBP / EUR1,17567▲
USD / JPY156,684▲
GBP / USD1,27263▲
USD / CHF0,915025▲
USD / CAD1,36818▲
EUR / JPY169,607▼
AUD / USD0,662624▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %