Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mars 2015, 16:00 UTC

USDDollar des États-Unis0.0172711657.89999050440156
EUREuro0.01585967444899999863.052996656123234
GBPLivre britannique0.011610796377486.12673648695315
INRRoupie indienne1.0798706003432980.9260368785686852
AUDDollar australien0.0222868056003612544.869597641386115
CADDollar canadien0.02178583952470455545.90137547217434
SGDDollar de Singapour0.02369257728799999842.20731192914533
CHFFranc suisse0.016618051084660.17552809948353
MYRRinggit malais0.0635474763982237915.736266122252351
JPYYen japonais2.05724558781999980.4860868366521419
CNYYuan ou renminbi chinois0.1073506220969.315269725272147
NZDDollar néo-zélandais0.0228243161094224643.81292281468072
THBBaht thaïlandais0.56239146524885361.7781208673881779
HUFForint hongrois4.76363635981999960.20992366429031675
AEDDirham des Émirats arabes unis0.0634361017310098315.763894260721328
HKDDollar de Hong Kong0.133911939059999987.467594054865746
MXNPeso mexicain0.26291886130096443.8034547808850254
ZARRand sud-africain0.207932676588000024.809248918492068
PHPPeso philippin0.77401700392629271.29196128111835
SEKCouronne suédoise0.148340179768200026.741261885772448
IDRRoupie indonésienne225.867912690.004427366366875155
BRLRéal brésilien0.05601814390217.851359048051165
SARRial saoudien0.06479621097215.43300117397488
TRYLivre turque0.0450690197290670722.18819060213671
KESShilling kényan1.59239170020422180.6279861920102645
KRWWon sud-coréen19.05708429980.052473924356334765
EGPLivre égyptienne0.131778952776527437.588465220966005
IQDDinar irakien20.062914561189520.04984320682571409
NOKCouronne norvégienne0.1377495908127.2595496952495155
KWDDinar koweïtien0.005178912605989197193.09072696912122
RUBRouble russe11
DKKCouronne danoise0.118465477113999998.441277782874199
PKRRoupie pakistanaise1.7594995899530860.5683434117916806
ILSShekel israélien0.06849828411814.598905839412401
PLNZloty polonais0.06501123691415.38195621970473
QARRial qatari0.0628937720520815915.899825489428618
XAUOnce d’or0.00001441064664158400469393.13861977265
OMRRial omanais0.00665026004582347150.37005968330894
COPPeso colombien44.179627280.02263486728084502
CLPPeso chilien10.7571697582250980.09296125490958108
TWDNouveau dollar de Taïwan0.54046640987999991.8502537469849984
ARSPeso argentin0.152176188519935566.571330309465576
CZKCouronne tchèque0.4359603478362.29378659083046
VNDDong vietnamien371.90267011197240.0026888755590244087
MADDirham marocain0.16996100212983145.8837026580727665
JODDinar jordanien0.01223316041844661681.74502465381562
BHDDinar bahreïni0.006513634814793448153.52411187204555
XOFFranc CFA10.4032644725426930.09612367374099709
LKRRoupie sri lankaise2.29597321057060460.43554515157059515
UAHHryvnia ukrainienne0.40500132490086692.4691277250630534
NGNNaira nigérian3.4378198480454310.29088202529534785
TNDDinar tunisien0.03355331914164049629.80331083725709
UGXShilling ougandais51.2953964953964960.019494926802832005
RONLeu roumain0.07014422566614.256340996073117
BDTTaka bangladais1.34369630070739740.7442157870595786
PENSol péruvien0.0534283310017624618.71666176446748
GELLari géorgien0.0384456499387159626.010745080237783
XAFFranc CFA d’Afrique centrale, BEAC10.4032644725426930.09612367374099709
FJDDollar de Fidji0.03522998823230158428.384908714874975
VEFBolivar vénézuélien0.109665065888594449.118674136537436
UZSSom ouzbek42.904384548503290.023307641177546846
BGNLev bulgare0.031027725295832.22923983200801
DZDDinar algérien1.67768306838989130.5960601372461376
IRRRial iranien483.37979289112790.0020687666607222674
DOPPeso dominicain0.7718471246491841.2955933475226908
ISKCouronne islandaise2.34464033840920030.4265046470532378
CRCColon costaricain9.1942698046814680.1087633951628032
XAGOnce d’argent0.0010201511924793796980.2468569091176
SYPLivre syrienne3.26301908180615860.3064646497397975
JMDDollar jamaïcain1.98288883020860830.504314707292388
LYDDinar libyen0.0235663297344492942.43342137991894
GHSCédi ghanéen0.0656299527906474615.23694528914097
MURRoupie mauricienne0.63039251434530271.5863132528446264
AOAKwanza angolais1.86783494941935540.5353792101978095
UYUPeso uruguayen0.444296841356807362.250747488877412
AFNAfghani afghan0.99878788719948731.0012135838009724
LBPLivre libanaise25.966983401491460.038510441684287564
XPFFranc CFP1.89256258341288790.5283841119783127
TTDDollar de Trinidad0.109815686718096629.106167159588587
TZSShilling tanzanien31.8791369031138640.031368477855569635
ALLLek albanais2.23868775920.4466902523098407
XCDDollar des Caraïbes orientales0.0466321320466321321.44444090611169
GTQQuetzal guatémaltèque0.13206391249957957.5720912781770275
NPRRoupie népalaise1.72635640318259980.5792546650022349
BOBBolíviano bolivien0.119337465204789978.379598127745904
ZWDDollar du Zimbabwe6.2504328040.15998892098480674
BBDDollar de la Barbade0.0345423228.94999525220078
CUCPeso cubain convertible0.0172711657.89999050440156
LAKKip laotien140.324666883327920.007126330831281743
BNDDollar du Brunei0.02369257728799999842.20731192914533
BWPPula du Botswana0.170440480596057545.867150787787271
HNLLempira hondurien0.36873924627245032.7119434942412672
PYGGuarani paraguayen83.070366985714970.012037987025770129
ETBBirr éthiopien0.352728777344855752.8350394530535294
NADDollar namibien0.207932676588000024.809248918492068
PGKKina de Papouasie-Nouvelle-Guinée0.04611794431494732621.68353370590044
SDGLivre soudanaise0.10310853441331129.698518223443015
MOPPataca de Macao0.13792929723187.250091315403636
BMDDollar bermudien0.0172711657.89999050440156
NIOCordoba nicaraguayen0.464696096518995352.151944050081176
BAMMark convertible de Bosnie-Herzégovine0.03101882707758766832.23848527536812
KZTTenge kazakh3.20906579164955770.3116171698947841
PABBalboa panaméen0.0172711657.89999050440156
GYDDollar guyanien3.5786324201906680.27943635517243776
YERRial yéménite3.7141560700975680.2692401668446126
MGAAriary malgache52.85094403133510.018921137896933386
KYDDollar des îles Caïmans0.01466346302542377668.19671439592285
MZNMetical mozambicain0.62265137938480991.6060351476102357
RSDDinar serbe1.90621647513807280.5245993899657
SCRRoupie seychelloise0.236874866192519024.221638268651324
AMDDram arménien8.145582485579940.12276592886638765
AZNManat azerbaïdjanais0.0181101266483918955.21772538729298
SBDDollar des îles Salomon0.13374807940677977.476742876872368
SLLLeone de Sierra Leone75.118128044537230.013312365816772006
TOPPa’anga de Tonga0.0342443937741648129.201860210894893
BZDDollar bélizien0.0344540157358296729.024192932032378
GMDDalasi gambien0.74140169167316281.3487964907973757
MWKKwacha malawien7.76329605523391650.12881126687495223
BIFFranc burundais26.8874601074180750.03719205890050234
HTGGourde haïtienne0.81597946156531841.2255210420145495
SOSShilling somalien12.079001293842010.08278830142271858
GNFFranc guinéen125.062708182476470.007995988688657855
MNTTugrik mongol34.2396415685341540.029205913210230236
MVRRufiyaa maldivien0.26563042385277893.7646290116008427
CDFFranc congolais15.9542926820256050.06267905572063487
TJSSomoni tadjik0.0987927614651967510.122199087959348
KPWWon nord-coréen2.32387466949152580.4303158053780949
KGSSom du Kirghizistan1.10352503689883650.9061869613853383
LRDDollar libérien1.59758094205619930.6259463753447945
LSLLoti du Lesotho0.207932676588000024.809248918492068
MMKKyat du Myanmar17.8496677311671270.0560234518121539
GIPLivre de Gibraltar0.011610796377486.12673648695315
XPTOnce de platine0.00001517689962130819365889.6101939036
MDLLeu moldave0.318736890126759043.1373839394690344
CUPPeso cubain0.457685742.184905302052889
KHRRiel cambodgien69.442965703027620.014400306638349712
MKDDinar macédonien0.97639841163594271.0241720880357776
VUVVatu vanuatais1.84801498856704470.541121152256131
ANGFlorin néerlandais0.0309153762825215732.34636353319638
SZLLilangeni du Swaziland0.207932676588000024.809248918492068
CVEEscudo cap-verdien1.73607065242520920.5760134235337986
SRDDollar du Surinam0.0569817428835094817.54948075288515
SVCColon salvadorien0.151122656.617141771931607
XPDOnce de palladium0.0000232841841308680942947.60745661212
BSDDollar bahaméen0.0172711657.89999050440156
XDRDroits de tirage spéciaux du FMI0.01244991561261397880.32182957021992
RWFFranc rwandais11.8994095478252470.08403778321780356
AWGFlorin arubais ou néerlandais0.030915376432.3463634102802
BTNNgultrum du Bhoutan1.0798706003432980.9260368785686852
DJFFranc de Djibouti3.07029198702279830.3257019215848849
KMFFranc comorien7.802448354407020.12816489832132943
ERNNakfa érythréen0.180828995526274935.530086572065802
FKPLivre des Îles Malouines0.011610796377486.12673648695315
SHPLivre de Sainte-Hélène0.011610796377486.12673648695315
SPLLuigino de Seborga0.002878526666666724347.3999430264024
WSTTala de Samoa0.04269755253399263523.420546159030405
JEPLivre de Jersey0.011610796377486.12673648695315
TMTManat turkmène0.0604490616.542854429829017
GGPLivre de Guernesey0.011610796377486.12673648695315
IMPLivre mannoise0.011610796377486.12673648695315
TVDDollar des Tuvalu0.0222868056003612544.869597641386115
ZMWKwacha zambien0.13065609464827137.653680470796399
BTCBitcoin0.0000715276989823541813980.597925381315
CLFCLF0.00037720211129930532651.098628677908
XBTXBT0.0000715276989823541813980.597925381315

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07520▼
GBP / EUR1,18650▲
USD / JPY157,322▲
GBP / USD1,27573▲
USD / CHF0,896592▼
USD / CAD1,37465▼
EUR / JPY169,152▲
AUD / USD0,661494▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %