Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mars 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.950432304386891.0521527891932139
GBPLivre britannique0.677865523997971.475218851819044
INRRoupie indienne63.097471190279480.015848495686686975
AUDDollar australien1.31049186048610.7630722709174786
CADDollar canadien1.280316143104860.7810570892083943
SGDDollar de Singapour1.391037349866350.7188879580379919
CHFFranc suisse1.005059291147680.99496617643134
MYRRinggit malais3.705379873041580.2698778625305008
JPYYen japonais121.187932067182260.00825164670229405
CNYYuan ou renminbi chinois6.259450603664090.15975842982363833
NZDDollar néo-zélandais1.364622525647020.7328033805728523
THBBaht thaïlandais32.938065361893330.030360010189211625
HUFForint hongrois290.86624727604480.0034380063323433884
AEDDirham des Émirats arabes unis3.672990791387190.27225769319784404
HKDDollar de Hong Kong7.768979616327270.12871703227260403
MXNPeso mexicain15.494542327531220.06453885367257131
ZARRand sud-africain12.479041221253420.08013436146816078
PHPPeso philippin44.404079859098580.02252045314694424
SEKCouronne suédoise8.675417365708580.11526822950936186
IDRRoupie indonésienne13265.7203605924190.00007538226140893431
BRLRéal brésilien3.271194237614210.3056987532263853
SARRial saoudien3.750637015597140.26662137547341136
TRYLivre turque2.634778797550670.37953850278801965
KESShilling kényan91.670001220621870.010908694084047228
KRWWon sud-coréen1137.81325627682620.0008788788445585691
EGPLivre égyptienne7.615100000449180.13131803915129342
IQDDinar irakien1184.84000001294980.0008439958137715391
NOKCouronne norvégienne8.195568148567050.12201716609175467
KWDDinar koweïtien0.300053.332777870354941
RUBRouble russe61.646123836889050.016221620075350135
DKKCouronne danoise7.089006904441910.14106348230150667
PKRRoupie pakistanaise101.670001220621870.009835742972305273
ILSShekel israélien4.040500895743960.24749406714730462
PLNZloty polonais3.948033201926950.2532906763580209
QARRial qatari3.641404000500080.2746193500810864
XAUOnce d’or0.000866562827831153.9844173839606
OMRRial omanais0.384819984435952.5986176405722543
COPPeso colombien2668.3801633409780.00037475919426261127
CLPPeso chilien639.54693993059820.0015636068872575907
TWDNouveau dollar de Taïwan31.716516480101920.031529313776542035
ARSPeso argentin8.774400138853360.11396790483396853
CZKCouronne tchèque25.964399931815380.038514273490859834
VNDDong vietnamien21360.9999999959360.000046814287720621236
MADDirham marocain10.070999717708340.09929500824447947
JODDinar jordanien0.707850015162811.4127286551939873
BHDDinar bahreïni0.3770099197942.65245010143607
XOFFranc CFA623.44272308871170.0016039965869610556
LKRRoupie sri lankaise132.92233746588880.00752319
UAHHryvnia ukrainienne21.36999969480390.04679457249796542
NGNNaira nigérian199.699993896281230.005007511419952136
TNDDinar tunisien1.980503999572270.5049219795647827
UGXShilling ougandais2910.9999999959370.00034352456200666294
RONLeu roumain4.22603136224270.23662862725877004
BDTTaka bangladais77.815000915425770.012850992588008356
PENSol péruvien3.089000034330240.3237293586553232
GELLari géorgien2.177754887154190.4591884999999992
XAFFranc CFA d’Afrique centrale, BEAC623.44272308871170.0016039965869610556
FJDDollar de Fidji2.06999998620580.4830917906588719
VEFBolivar vénézuélien6.301141601418240.1587014009929444
UZSSom ouzbek2487.99999839335670.0004019292607097094
BGNLev bulgare1.858998109744690.5379241618149561
DZDDinar algérien97.31587998471260.010275815212862388
IRRRial iranien27999.9999999796820.00003571428571431163
DOPPeso dominicain44.710720024331470.022366000803740183
ISKCouronne islandaise139.150000014227230.0071864893991933606
CRCColon costaricain529.04998778687390.0018901805558737615
XAGOnce d’argent0.0643589081928215.537864579740678
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain115.230000304972620.008678295559779203
LYDDinar libyen1.358000040048220.7363770033206273
GHSCédi ghanéen3.640500068662520.27468753773911864
MURRoupie mauricienne36.101999987550490.027699296447422375
AOAKwanza angolais106.84902233144570.009358999999999998
UYUPeso uruguayen25.139999389607810.03977724838025942
AFNAfghani afghan57.12903999957140.01750423252355549
LBPLivre libanaise1500.69999999715560.0006663557006742823
XPFFranc CFP113.416742766932050.008817040373439127
TTDDollar de Trinidad6.33649997709150.15781582949819678
TZSShilling tanzanien1848.69999999715580.0005409206469419259
ALLLek albanais132.79999999989660.007530120481933573
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.614299869536130.13133183840064877
NPRRoupie népalaise100.767952566509360.00992379
BOBBolíviano bolivien6.870000076253310.14556040595349887
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8121.4999999857790.00012312996367687631
BNDDollar du Brunei1.391037349866350.7188879580379919
BWPPula du Botswana10.114436760394450.09886858000000005
HNLLempira hondurien21.708999847391790.046063844812276974
PYGGuarani paraguayen4804.9999999796840.00020811654526622854
ETBBirr éthiopien20.549999999862880.0486618004869427
NADDollar namibien12.479041221253420.08013436146816078
PGKKina de Papouasie-Nouvelle-Guinée2.637500000047240.37914691942448875
SDGLivre soudanaise5.692500028747130.17566973999999985
MOPPataca de Macao8.002049004817090.12496799249767378
BMDDollar bermudien11
NIOCordoba nicaraguayen26.600000081528650.03759398484718095
BAMMark convertible de Bosnie-Herzégovine1.858884013889010.537957178892447
KZTTenge kazakh185.504998779276550.005390690313363748
PABBalboa panaméen11
GYDDollar guyanien203.699996946210550.004909180240508605
YERRial yéménite215.098399951295140.004649035047338477
MGAAriary malgache2920.43999999187330.00034241415677185036
KYDDollar des îles Caïmans0.820000131200021.2195120000000015
MZNMetical mozambicain33.829998779174980.02955956358519228
RSDDinar serbe114.304656200170310.00874855
SCRRoupie seychelloise13.618000030375370.07343222189524666
AMDDram arménien481.74894135670140.00207577
AZNManat azerbaïdjanais1.046242769063120.9558011099999965
SBDDollar des îles Salomon7.830853547007250.12770000026142414
SLLLeone de Sierra Leone4349.9999999593670.00022988505747341168
TOPPa’anga de Tonga1.998600979314480.50035
BZDDollar bélizien1.983299994454470.5042101562023459
GMDDalasi gambien43.113919987314550.023194365074997378
MWKKwacha malawien428.95001219890480.002331273974964473
BIFFranc burundais1567.96241152170390.0006377703908281209
HTGGourde haïtienne46.099999999593680.021691973969822427
SOSShilling somalien7050.0014184397163120568
GNFFranc guinéen71150.000140548137737175
MNTTugrik mongol1981.49999999796860.0005046681806717261
MVRRufiyaa maldivien15.226160006603110.06567644104398819
CDFFranc congolais924.65039616347340.0010814898302635944
TJSSomoni tadjik5.526599856706320.18094307999999995
KPWWon nord-coréen137.633091491566940.007265694530019854
KGSSom du Kirghizistan61.565815703962010.01624278
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.479041221253420.08013436146816078
MMKKyat du Myanmar1034.49999999796840.0009666505558259679
GIPLivre de Gibraltar0.677865523997971.475218851819044
XPTOnce de platine0.000896422786111115.5450480453205
MDLLeu moldave18.059999084432030.05537098841062589
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4005.99999999593640.00024962556165776696
MKDDinar macédonien57.920001220621870.01726519300631436
VUVVatu vanuatais105.299998473308450.009496676301030346
ANGFlorin néerlandais1.769799995420330.5650355987047556
SZLLilangeni du Swaziland12.479041221253420.08013436146816078
CVEEscudo cap-verdien104.59696000998320.009560507302550241
SRDDollar du Surinam3.24499998090620.3081664116745972
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00126790806328788.700718104956
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.730849996159021.368269829999996
RWFFranc rwandais705.09599999166380.0014182465933884503
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.097471190279480.015848495686686975
DJFFranc de Djibouti177.90799999651020.005620882703530003
KMFFranc comorien467.58204231653370.0021386621159480744
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.677865523997971.475218851819044
SHPLivre de Sainte-Hélène0.677865523997971.475218851819044
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.570761453087880.3889898064244141
JEPLivre de Jersey0.677865523997971.475218851819044
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.677865523997971.475218851819044
IMPLivre mannoise0.677865523997971.475218851819044
TVDDollar des Tuvalu1.31049186048610.7630722709174786
ZMWKwacha zambien7.349999999918740.13605442177021168
BTCBitcoin0.00346034147435288.98882015331816
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00346034147435288.98882015331816

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08057▼
GBP / EUR1,17411▲
USD / JPY156,917▲
GBP / USD1,26871▼
USD / CHF0,914857▲
USD / CAD1,37407▲
EUR / JPY169,560▼
AUD / USD0,659906▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %