Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mars 2015, 17:00 UTC

USDDollar des États-Unis0.32662660047034233.0616
EUREuro0.30123791481577943.3196352478124984
GBPLivre britannique0.217193603398174154.604187159999973
INRRoupie indienne20.5088793155936420.048759368301497776
AUDDollar australien0.423121596059749862.3633868119999906
CADDollar canadien0.412317089103736662.4253178595476688
SGDDollar de Singapour0.449902012019858972.222706218872965
CHFFranc suisse0.322032597334726943.1052757027593096
MYRRinggit malais1.20384708933717020.8306702810159994
JPYYen japonais39.460249542722760.025341958340058687
CNYYuan ou renminbi chinois2.046201332636530.4887104626754887
NZDDollar néo-zélandais0.44363545055394572.2541029999999984
THBBaht thaïlandais10.6380554876412620.09400214176
HUFForint hongrois92.114253984844550.010856083143923945
AEDDirham des Émirats arabes unis1.19969953530009790.8335420416328291
HKDDollar de Hong Kong2.5335984452573820.39469553743683816
MXNPeso mexicain5.0620329239613280.19754909045859056
ZARRand sud-africain3.93098543245361930.2543891391059737
PHPPeso philippin14.4712786885615470.06910239388799999
SEKCouronne suédoise2.76470309642017260.36170249213914957
IDRRoupie indonésienne4273.1904886333940.00023401718286605313
BRLRéal brésilien11
SARRial saoudien1.22488241442383080.8164048958694434
TRYLivre turque0.85703255750130321.1668168160559984
KESShilling kényan29.7554892375473730.033607244432
KRWWon sud-coréen362.98014110269140.0027549716548186808
EGPLivre égyptienne2.4928791620696080.401142588544
IQDDinar irakien380.373355619357540.00262899592
NOKCouronne norvégienne2.58211066109223930.3872800709389417
KWDDinar koweïtien0.0973020614299320710.27727455414814
RUBRouble russe19.7262824041120060.050693789104
DKKCouronne danoise2.24365691141886630.4457009424705714
PKRRoupie pakistanaise33.2391262129453440.030085026711999998
ILSShekel israélien1.31270089169061930.7617881623528923
PLNZloty polonais1.2430477528089890.8044743234845488
QARRial qatari1.18875748063928020.8412144750182587
XAUOnce d’or0.00028025191485824413568.218260010163
OMRRial omanais0.125751238066128847.952207989189974
COPPeso colombien843.41519178595340.0011856556648955708
CLPPeso chilien204.988483968358220.004878322824
TWDNouveau dollar de Taïwan10.324666840867520.09685542549826004
ARSPeso argentin2.8581781820486940.3498732186399999
CZKCouronne tchèque8.2334237000261310.1214561568107841
VNDDong vietnamien6973.2408298535940.00014340534399999997
MADDirham marocain3.2210235085029890.3104603233600001
JODDinar jordanien0.231365894864525084.3221582013439965
BHDDinar bahreïni0.123138229701175878.12095481985357
XOFFranc CFA197.599118888813340.005060751311156848
LKRRoupie sri lankaise43.383505047317150.023050235311999998
UAHHryvnia ukrainienne7.6722492368975140.130339874152
NGNNaira nigérian64.982343286203870.015388795624000001
TNDDinar tunisien0.64794131326044561.5433496514799967
UGXShilling ougandais968.44249553871480.0010325858319999999
RONLeu roumain1.33866224707898480.7470144184479994
BDTTaka bangladais25.3897230888010060.039386014431999995
PENSol péruvien1.01139923947591130.9887292386319985
GELLari géorgien0.7114104503572381.4056582940239988
XAFFranc CFA d’Afrique centrale, BEAC197.599118888813340.005060751311156848
FJDDollar de Fidji0.67013908412402671.4922275445359996
VEFBolivar vénézuélien2.0739503114757610.4821716289279997
UZSSom ouzbek805.74931660049420.001241080792
BGNLev bulgare0.58879670760386731.6983790620527444
DZDDinar algérien31.327512779868990.03192082330400001
IRRRial iranien9095.700375113960.00010994205599999999
DOPPeso dominicain14.6214206722862630.068392806856
ISKCouronne islandaise44.731482382810920.022355619503999998
CRCColon costaricain174.60593936350590.00572718204
XAGOnce d’argent0.02051674626070028748.740671999999066
SYPLivre syrienne61.709163134393020.0162050488
JMDDollar jamaïcain37.686061270092470.026535009664000003
LYDDinar libyen0.444099292284037772.2517486908320006
GHSCédi ghanéen1.15951521468327350.8624293906080002
MURRoupie mauricienne11.2847346306499770.088615287176
AOAKwanza angolais34.703319333820890.028815687352000005
UYUPeso uruguayen8.0758334780652990.12382622830399999
AFNAfghani afghan18.7221805649294520.053412581752000005
LBPLivre libanaise491.079204459860360.002036331392
XPFFranc CFP35.9472452047467850.027818543376668857
TTDDollar de Trinidad2.07295009941126550.48240427991199986
TZSShilling tanzanien598.54608845582250.0016707151199999999
ALLLek albanais41.7363470081003460.02395993113163249
XCDDollar des Caraïbes orientales0.8818918221518161.133925924792
GTQQuetzal guatémaltèque2.49036435173144750.40154766883999976
NPRRoupie népalaise32.51109332993010.030758731791999998
BOBBolíviano bolivien2.256871603794320.44309122340799983
ZWDDollar du Zimbabwe118.206166710216880.00845979552362531
BBDDollar de la Barbade0.65325320094068461.5308
CUCPeso cubain convertible0.32662660047034233.0616
LAKKip laotien2653.774784451920.00037682172799999997
BNDDollar du Brunei0.449902012019858972.222706218872965
BWPPula du Botswana3.18957771194406850.31352112734399984
HNLLempira hondurien6.8591582669192750.14579048348
PYGGuarani paraguayen1531.6604945854270.0006528861999999999
ETBBirr éthiopien6.6507680333501370.15035857437600003
NADDollar namibien3.93098543245361930.2543891391059737
PGKKina de Papouasie-Nouvelle-Guinée0.8652351567708161.155755163407999
SDGLivre soudanaise1.8593219325670010.5378304759839996
MOPPataca de Macao2.60960639861510350.38319955090955166
BMDDollar bermudien0.32662660047034233.0616
NIOCordoba nicaraguayen8.7635541090730110.11410895483199998
BAMMark convertible de Bosnie-Herzégovine0.58917015093414231.6973025507393371
KZTTenge kazakh60.551668737480450.016514821488
PABBalboa panaméen0.32662660047034233.0616
GYDDollar guyanien67.677940667553970.014775863303999999
YERRial yéménite70.244243488601260.014236041992
MGAAriary malgache957.7088417250910.00104415868
KYDDollar des îles Caïmans0.274604096859900063.6416062667491405
MZNMetical mozambicain11.166259463124510.089555504536
RSDDinar serbe36.288175358973960.027557186055999997
SCRRoupie seychelloise4.5219600459405670.22114304192
AMDDram arménien156.646428248898050.0063838033920000006
AZNManat azerbaïdjanais0.34173071892576432.926280678375989
SBDDollar des îles Salomon2.5047132787504510.39924729448429286
SLLLeone de Sierra Leone1435.34276880973060.000696697696
TOPPa’anga de Tonga0.64252306574278151.5563643599999966
BZDDollar bélizien0.67309569988378951.4856728399433405
GMDDalasi gambien14.027676872209180.071287641504
MWKKwacha malawien145.585369759550670.006868822064
BIFFranc burundais512.6690845699210.0019505759759999998
HTGGourde haïtienne15.397306325832620.064946424968
SOSShilling somalien228.373478720445180.004378792168
GNFFranc guinéen2370.1226360230920.000421919096
MNTTugrik mongol648.01722178863250.001543168864
MVRRufiyaa maldivien5.0071859449395810.19971297471199995
CDFFranc congolais302.03771046165870.003310844856
TJSSomoni tadjik1.78383845348854830.5605888795839996
KPWWon nord-coréen45.5400905790554160.02195867393509128
KGSSom du Kirghizistan20.0593502350205740.04985206341599999
LRDDollar libérien30.2129348625120320.033098406511999995
LSLLoti du Lesotho3.93098543245361930.2543891391059737
MMKKyat du Myanmar338.22080983136140.002956648352
GIPLivre de Gibraltar0.217193603398174154.604187159999973
XPTOnce de platine0.00028151155815913253552.2520160068216
MDLLeu moldave5.9445592233598580.16822105095199996
CUPPeso cubain8.655604912464070.11553207547169811
KHRRiel cambodgien1322.74976904524490.000756000888
MKDDinar macédonien18.5208564075947670.053993183576
VUVVatu vanuatais35.247348081878380.028370928719999997
ANGFlorin néerlandais0.58466161262019861.710391067952
SZLLilangeni du Swaziland3.93098543245361930.2543891391059737
CVEEscudo cap-verdien32.855819409341750.030436008536000002
SRDDollar du Surinam1.07762032005469370.9279706232239996
SVCColon salvadorien2.8579827541154950.34989714285714285
XPDOnce de palladium0.00039862895556898362508.5985000077294
BSDDollar bahaméen0.32662660047034233.0616
XDRDroits de tirage spéciaux du FMI0.235693736639734144.242794120271995
RWFFranc rwandais225.037790641189930.004443698088
AWGFlorin arubais ou néerlandais0.58466161484191281.710391061452514
BTNNgultrum du Bhoutan20.5088793155936420.048759368301497776
DJFFranc de Djibouti58.0954566988144240.017213049983999994
KMFFranc comorien148.199339166610030.006747668414875796
ERNNakfa érythréen3.4197795675110370.29241650821599996
FKPLivre des Îles Malouines0.217193603398174154.604187159999973
SHPLivre de Sainte-Hélène0.217193603398174154.604187159999973
SPLLuigino de Seborga0.0544377667450581418.369599999999632
WSTTala de Samoa0.81371848647320031.228926239999999
JEPLivre de Jersey0.217193603398174154.604187159999973
TMTManat turkmène1.1431931016461980.8747428571428572
GGPLivre de Guernesey0.217193603398174154.604187159999973
IMPLivre mannoise0.217193603398174154.604187159999973
TVDDollar des Tuvalu0.423121596059749862.3633868119999906
ZMWKwacha zambien2.28964785245116960.4367483842240001
BTCBitcoin0.001203210685693755831.1096401403829
CLFCLF0.007133524517399399140.18315876827748
XBTXBT0.001203210685693755831.1096401403829

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07409▼
GBP / EUR1,18604▲
USD / JPY157,149▲
GBP / USD1,27392▲
USD / CHF0,897796▲
USD / CAD1,37560▼
EUR / JPY168,793▼
AUD / USD0,660707▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %